COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:35:10 | - | 43,680 |
20.09.24 20:35:07 | - | 43,700 |
20.09.24 20:35:07 | - | 43,700 |
20.09.24 20:35:07 | - | 43,700 |
20.09.24 20:35:07 | - | 43,700 |
20.09.24 20:35:07 | - | 43,700 |
20.09.24 20:35:07 | - | 43,700 |
20.09.24 20:35:04 | - | 43,680 |
20.09.24 20:35:00 | - | 43,680 |
20.09.24 20:34:56 | - | 43,700 |
20.09.24 20:34:54 | - | 43,700 |
20.09.24 20:31:12 | - | 43,700 |
20.09.24 20:31:05 | - | 43,700 |
20.09.24 20:31:04 | - | 43,680 |
20.09.24 20:31:01 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:30:35 | - | 43,680 |
20.09.24 20:30:27 | - | 43,680 |
20.09.24 20:30:26 | - | 43,700 |
20.09.24 20:30:26 | - | 43,700 |
20.09.24 20:30:26 | - | 43,700 |
20.09.24 20:30:26 | - | 43,680 |
20.09.24 20:30:26 | - | 43,680 |
20.09.24 20:30:26 | - | 43,680 |
20.09.24 20:30:26 | - | 43,680 |
20.09.24 20:30:26 | - | 43,680 |
20.09.24 20:30:24 | - | 43,700 |
20.09.24 20:30:23 | - | 43,680 |
20.09.24 20:30:23 | - | 43,680 |
20.09.24 20:30:23 | - | 43,700 |
20.09.24 20:11:56 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:11:53 | - | 43,680 |
20.09.24 20:11:38 | - | 43,700 |
20.09.24 20:11:22 | - | 43,680 |
20.09.24 20:11:01 | - | 43,680 |
20.09.24 20:10:37 | - | 43,700 |
20.09.24 20:10:36 | - | 43,680 |
20.09.24 20:10:21 | - | 43,700 |
20.09.24 20:10:15 | - | 43,680 |
20.09.24 20:10:15 | - | 43,700 |
20.09.24 20:10:14 | - | 43,680 |
20.09.24 20:10:14 | - | 43,680 |
20.09.24 20:10:14 | - | 43,680 |
20.09.24 20:10:13 | - | 43,680 |
20.09.24 20:10:13 | - | 43,680 |
20.09.24 20:10:13 | - | 43,680 |