COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:08 | - | 43,520 |
17.09.24 21:13:33 | - | 43,540 |
17.09.24 21:13:03 | - | 43,520 |
17.09.24 21:12:58 | - | 43,540 |
17.09.24 21:12:57 | - | 43,520 |
17.09.24 21:12:57 | - | 43,520 |
17.09.24 21:12:57 | - | 43,520 |
17.09.24 21:12:57 | - | 43,520 |
17.09.24 21:12:57 | - | 43,520 |
17.09.24 21:12:57 | - | 43,520 |
17.09.24 21:12:57 | - | 43,520 |
17.09.24 21:11:38 | - | 43,540 |
17.09.24 21:08:02 | - | 43,520 |
17.09.24 21:06:08 | - | 43,500 |
17.09.24 21:05:19 | - | 43,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:05:05 | - | 43,500 |
17.09.24 21:03:06 | - | 43,520 |
17.09.24 21:02:04 | - | 43,540 |
17.09.24 20:58:18 | - | 43,520 |
17.09.24 20:57:30 | - | 43,500 |
17.09.24 20:56:47 | - | 43,520 |
17.09.24 20:56:11 | - | 43,500 |
17.09.24 20:55:59 | - | 43,520 |
17.09.24 20:54:44 | - | 43,500 |
17.09.24 20:52:57 | - | 43,480 |
17.09.24 20:52:39 | - | 43,500 |
17.09.24 20:52:17 | - | 43,480 |
17.09.24 20:52:07 | - | 43,500 |
17.09.24 20:50:23 | - | 43,480 |
17.09.24 20:49:24 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:48:45 | - | 43,480 |
17.09.24 20:48:14 | - | 43,500 |
17.09.24 20:47:39 | - | 43,520 |
17.09.24 20:45:46 | - | 43,520 |
17.09.24 20:42:18 | - | 43,540 |
17.09.24 20:42:08 | - | 43,520 |
17.09.24 20:34:18 | - | 43,540 |
17.09.24 20:33:30 | - | 43,520 |
17.09.24 20:33:09 | - | 43,540 |
17.09.24 20:30:35 | - | 43,520 |
17.09.24 20:30:21 | - | 43,500 |
17.09.24 20:30:16 | - | 43,520 |
17.09.24 20:29:08 | - | 43,520 |
17.09.24 20:29:06 | - | 43,540 |
17.09.24 20:27:57 | - | 43,520 |