COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:40 | - | 43,460 |
23.09.24 11:42:04 | - | 43,480 |
23.09.24 11:38:25 | - | 43,460 |
23.09.24 11:36:51 | - | 43,460 |
23.09.24 11:36:48 | - | 43,460 |
23.09.24 11:34:30 | - | 43,440 |
23.09.24 11:34:06 | - | 43,440 |
23.09.24 11:32:14 | - | 43,440 |
23.09.24 11:31:49 | - | 43,440 |
23.09.24 11:31:14 | - | 43,460 |
23.09.24 11:30:56 | - | 43,440 |
23.09.24 11:28:40 | - | 43,440 |
23.09.24 11:26:26 | - | 43,420 |
23.09.24 11:25:13 | - | 43,400 |
23.09.24 11:24:06 | - | 43,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:22:06 | - | 43,420 |
23.09.24 11:20:50 | - | 43,400 |
23.09.24 11:20:36 | - | 43,420 |
23.09.24 11:15:54 | - | 43,540 |
23.09.24 11:15:19 | - | 43,560 |
23.09.24 11:15:06 | - | 43,600 |
23.09.24 11:13:31 | - | 43,620 |
23.09.24 11:03:40 | - | 43,620 |
23.09.24 11:02:58 | - | 43,600 |
23.09.24 10:50:47 | - | 43,600 |
23.09.24 10:48:39 | - | 43,600 |
23.09.24 10:46:58 | - | 43,620 |
23.09.24 10:38:52 | - | 43,640 |
23.09.24 10:37:54 | - | 43,620 |
23.09.24 10:36:58 | - | 43,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:36:02 | - | 43,620 |
23.09.24 10:34:55 | - | 43,660 |
23.09.24 10:32:31 | - | 43,660 |
23.09.24 10:31:50 | - | 43,660 |
23.09.24 10:31:12 | - | 43,720 |
23.09.24 10:24:58 | - | 43,740 |
23.09.24 10:24:50 | - | 43,740 |
23.09.24 10:19:35 | - | 43,760 |
23.09.24 10:15:19 | - | 43,780 |
23.09.24 10:14:23 | - | 43,760 |
23.09.24 10:11:09 | - | 43,760 |
23.09.24 10:10:07 | - | 43,720 |
23.09.24 10:08:19 | - | 43,720 |
23.09.24 10:07:19 | - | 43,740 |
23.09.24 10:05:08 | - | 43,700 |