COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:16:24 | - | 43,360 |
23.09.24 16:13:06 | - | 43,360 |
23.09.24 16:09:13 | - | 43,360 |
23.09.24 16:08:40 | - | 43,360 |
23.09.24 16:08:40 | - | 43,360 |
23.09.24 16:05:45 | - | 43,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:54 | - | 43,420 |
23.09.24 16:04:17 | - | 43,440 |
23.09.24 16:01:13 | - | 43,460 |
23.09.24 15:56:08 | - | 43,460 |
23.09.24 15:55:38 | - | 43,480 |
23.09.24 15:52:55 | - | 43,480 |
23.09.24 15:44:12 | - | 43,460 |
23.09.24 15:43:19 | - | 43,460 |
23.09.24 15:42:15 | - | 43,480 |
23.09.24 15:39:03 | - | 43,460 |
23.09.24 15:36:47 | - | 43,480 |
23.09.24 15:32:48 | - | 43,480 |
23.09.24 15:20:05 | - | 43,500 |
23.09.24 15:18:07 | - | 43,500 |
23.09.24 15:17:56 | - | 43,500 |