COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:53 | - | 43,300 |
23.09.24 17:09:28 | - | 43,280 |
23.09.24 17:08:47 | - | 43,300 |
23.09.24 17:07:53 | - | 43,260 |
23.09.24 17:05:06 | - | 43,260 |
23.09.24 17:03:10 | - | 43,260 |
23.09.24 16:59:02 | - | 43,220 |
23.09.24 16:53:40 | - | 43,220 |
23.09.24 16:52:26 | - | 43,220 |
23.09.24 16:50:43 | - | 43,200 |
23.09.24 16:50:03 | - | 43,180 |
23.09.24 16:48:58 | - | 43,200 |
23.09.24 16:48:15 | - | 43,200 |
23.09.24 16:46:14 | - | 43,200 |
23.09.24 16:44:27 | - | 43,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:04 | - | 43,300 |
23.09.24 16:41:22 | - | 43,300 |
23.09.24 16:38:15 | - | 43,300 |
23.09.24 16:36:30 | - | 43,300 |
23.09.24 16:35:17 | - | 43,320 |
23.09.24 16:32:29 | - | 43,360 |
23.09.24 16:30:13 | - | 43,340 |
23.09.24 16:24:37 | - | 43,360 |
23.09.24 16:23:53 | - | 43,360 |
23.09.24 16:21:50 | - | 43,340 |
23.09.24 16:21:38 | - | 43,340 |
23.09.24 16:19:54 | - | 43,340 |
23.09.24 16:18:49 | - | 43,320 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |
23.09.24 16:18:05 | - | 43,280 |