COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:46 | - | 43,280 |
23.09.24 20:47:37 | - | 43,300 |
23.09.24 20:46:56 | - | 43,280 |
23.09.24 20:46:20 | - | 43,300 |
23.09.24 20:46:19 | - | 43,280 |
23.09.24 20:46:19 | - | 43,280 |
23.09.24 20:46:03 | - | 43,300 |
23.09.24 20:44:25 | - | 43,280 |
23.09.24 20:44:25 | - | 43,280 |
23.09.24 20:44:25 | - | 43,280 |
23.09.24 20:44:25 | - | 43,280 |
23.09.24 20:41:01 | - | 43,300 |
23.09.24 20:40:56 | - | 43,280 |
23.09.24 20:28:02 | - | 43,300 |
23.09.24 20:26:28 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:03 | - | 43,300 |
23.09.24 20:12:39 | - | 43,280 |
23.09.24 20:12:39 | - | 43,280 |
23.09.24 20:11:19 | - | 43,300 |
23.09.24 20:00:43 | - | 43,280 |
23.09.24 20:00:34 | - | 43,300 |
23.09.24 20:00:19 | - | 43,280 |
23.09.24 20:00:01 | - | 43,280 |
23.09.24 19:59:39 | - | 43,300 |
23.09.24 19:56:55 | - | 43,280 |
23.09.24 19:56:44 | - | 43,300 |
23.09.24 19:56:28 | - | 43,280 |
23.09.24 19:56:28 | - | 43,280 |
23.09.24 19:55:51 | - | 43,300 |
23.09.24 19:55:51 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:00 | - | 43,280 |
23.09.24 19:54:58 | - | 43,300 |
23.09.24 19:54:26 | - | 43,280 |
23.09.24 19:54:26 | - | 43,280 |
23.09.24 19:54:26 | - | 43,280 |
23.09.24 19:54:26 | - | 43,280 |
23.09.24 19:54:06 | - | 43,300 |
23.09.24 19:54:06 | - | 43,300 |
23.09.24 19:54:06 | - | 43,300 |
23.09.24 19:53:14 | - | 43,280 |
23.09.24 19:53:07 | - | 43,300 |
23.09.24 19:52:25 | - | 43,280 |
23.09.24 19:52:14 | - | 43,300 |
23.09.24 19:51:50 | - | 43,280 |
23.09.24 19:51:50 | - | 43,280 |