COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:59 | - | 43,320 |
23.09.24 21:56:55 | - | 43,300 |
23.09.24 21:56:55 | - | 43,320 |
23.09.24 21:56:55 | - | 43,320 |
23.09.24 21:56:43 | - | 43,300 |
23.09.24 21:56:37 | - | 43,320 |
23.09.24 21:56:32 | - | 43,300 |
23.09.24 21:56:28 | - | 43,320 |
23.09.24 21:46:17 | - | 43,300 |
23.09.24 21:46:15 | - | 43,280 |
23.09.24 21:46:08 | - | 43,300 |
23.09.24 21:45:00 | - | 43,280 |
23.09.24 21:44:58 | - | 43,300 |
23.09.24 21:44:58 | - | 43,300 |
23.09.24 21:44:27 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:23 | - | 43,300 |
23.09.24 21:44:02 | - | 43,280 |
23.09.24 21:17:33 | - | 43,300 |
23.09.24 21:17:33 | - | 43,300 |
23.09.24 21:17:24 | - | 43,280 |
23.09.24 21:16:37 | - | 43,300 |
23.09.24 21:16:27 | - | 43,280 |
23.09.24 21:16:27 | - | 43,280 |
23.09.24 21:15:18 | - | 43,300 |
23.09.24 21:12:10 | - | 43,280 |
23.09.24 21:11:37 | - | 43,300 |
23.09.24 21:09:14 | - | 43,280 |
23.09.24 21:08:47 | - | 43,300 |
23.09.24 21:06:52 | - | 43,280 |
23.09.24 21:05:48 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:45 | - | 43,280 |
23.09.24 21:05:38 | - | 43,300 |
23.09.24 21:05:00 | - | 43,280 |
23.09.24 21:03:28 | - | 43,300 |
23.09.24 21:03:25 | - | 43,280 |
23.09.24 21:01:27 | - | 43,300 |
23.09.24 21:01:27 | - | 43,300 |
23.09.24 21:01:13 | - | 43,280 |
23.09.24 21:00:56 | - | 43,300 |
23.09.24 20:56:11 | - | 43,300 |
23.09.24 20:53:02 | - | 43,280 |
23.09.24 20:52:56 | - | 43,300 |
23.09.24 20:50:44 | - | 43,280 |
23.09.24 20:50:08 | - | 43,300 |
23.09.24 20:47:46 | - | 43,280 |