COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:40:28 | - | 43,320 |
24.09.24 07:40:28 | - | 43,320 |
24.09.24 07:40:28 | - | 43,320 |
24.09.24 07:40:00 | - | 43,320 |
24.09.24 07:39:43 | - | 43,320 |
24.09.24 07:39:14 | - | 43,320 |
24.09.24 07:39:14 | - | 43,320 |
24.09.24 07:39:12 | - | 43,320 |
24.09.24 07:39:12 | - | 43,320 |
24.09.24 07:39:12 | - | 43,320 |
24.09.24 07:37:40 | - | 43,320 |
24.09.24 07:37:40 | - | 43,320 |
24.09.24 07:37:40 | - | 43,320 |
24.09.24 07:37:40 | - | 43,320 |
24.09.24 07:35:33 | - | 43,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:35:33 | - | 43,320 |
24.09.24 07:35:33 | - | 43,320 |
24.09.24 07:35:23 | - | 43,320 |
24.09.24 07:32:23 | - | 43,320 |
24.09.24 07:32:23 | - | 43,320 |
24.09.24 07:32:23 | - | 43,320 |
24.09.24 07:32:23 | - | 43,320 |
24.09.24 07:32:23 | - | 43,320 |
24.09.24 07:32:19 | - | 43,320 |
24.09.24 07:32:02 | - | 43,320 |
24.09.24 07:23:50 | - | 43,200 |
24.09.24 07:23:50 | - | 43,200 |
23.09.24 21:59:46 | - | 43,300 |
23.09.24 21:59:39 | - | 43,300 |
23.09.24 21:59:01 | - | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:56 | - | 43,300 |
23.09.24 21:58:49 | - | 43,320 |
23.09.24 21:58:48 | - | 43,300 |
23.09.24 21:58:48 | - | 43,320 |
23.09.24 21:58:46 | - | 43,300 |
23.09.24 21:58:43 | - | 43,300 |
23.09.24 21:58:43 | - | 43,320 |
23.09.24 21:58:40 | - | 43,300 |
23.09.24 21:58:39 | - | 43,300 |
23.09.24 21:58:38 | - | 43,320 |
23.09.24 21:58:37 | - | 43,300 |
23.09.24 21:58:36 | - | 43,320 |
23.09.24 21:58:33 | - | 43,320 |
23.09.24 21:58:32 | - | 43,300 |
23.09.24 21:58:29 | - | 43,320 |