COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:25 | - | 43,300 |
23.09.24 19:09:41 | - | 43,280 |
23.09.24 19:08:39 | - | 43,260 |
23.09.24 19:08:39 | - | 43,280 |
23.09.24 19:08:39 | - | 43,280 |
23.09.24 19:08:39 | - | 43,260 |
23.09.24 19:08:31 | - | 43,280 |
23.09.24 19:08:09 | - | 43,260 |
23.09.24 19:07:53 | - | 43,280 |
23.09.24 19:00:04 | - | 43,260 |
23.09.24 19:00:04 | - | 43,280 |
23.09.24 18:59:02 | - | 43,280 |
23.09.24 18:55:04 | - | 43,260 |
23.09.24 18:55:01 | - | 43,280 |
23.09.24 18:54:45 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:42 | - | 43,260 |
23.09.24 18:14:48 | - | 43,240 |
23.09.24 18:14:28 | - | 43,260 |
23.09.24 18:14:13 | - | 43,240 |
23.09.24 18:13:30 | - | 43,260 |
23.09.24 18:13:30 | - | 43,260 |
23.09.24 18:13:30 | - | 43,260 |
23.09.24 17:59:46 | - | 43,260 |
23.09.24 17:59:32 | - | 43,280 |
23.09.24 17:59:10 | - | 43,260 |
23.09.24 17:38:01 | - | 43,280 |
23.09.24 17:37:45 | - | 43,260 |
23.09.24 17:37:37 | - | 43,260 |
23.09.24 17:37:31 | - | 43,280 |
23.09.24 17:37:03 | - | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:35:31 | - | 43,260 |
23.09.24 17:30:03 | - | 43,100 |
23.09.24 17:29:50 | - | 43,260 |
23.09.24 17:27:55 | - | 43,300 |
23.09.24 17:24:11 | - | 43,300 |
23.09.24 17:22:58 | - | 43,320 |
23.09.24 17:21:51 | - | 43,280 |
23.09.24 17:20:14 | - | 43,320 |
23.09.24 17:19:06 | - | 43,340 |
23.09.24 17:18:44 | - | 43,320 |
23.09.24 17:18:11 | - | 43,300 |
23.09.24 17:15:13 | - | 43,300 |
23.09.24 17:14:46 | - | 43,280 |
23.09.24 17:13:44 | - | 43,300 |
23.09.24 17:12:42 | - | 43,280 |