COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:33 | - | 43,500 |
23.09.24 13:34:20 | - | 43,520 |
23.09.24 13:30:30 | - | 43,500 |
23.09.24 13:30:20 | - | 43,520 |
23.09.24 13:30:08 | - | 43,500 |
23.09.24 13:30:08 | - | 43,500 |
23.09.24 13:30:08 | - | 43,500 |
23.09.24 13:30:08 | - | 43,500 |
23.09.24 13:30:08 | - | 43,500 |
23.09.24 13:30:08 | - | 43,500 |
23.09.24 13:30:08 | - | 43,500 |
23.09.24 13:30:08 | - | 43,500 |
23.09.24 13:30:08 | - | 43,500 |
23.09.24 13:30:08 | - | 43,500 |
23.09.24 13:30:08 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:30:08 | - | 43,500 |
23.09.24 13:24:10 | - | 43,500 |
23.09.24 13:21:19 | - | 43,500 |
23.09.24 13:17:27 | - | 43,500 |
23.09.24 13:04:51 | - | 43,500 |
23.09.24 13:02:40 | - | 43,520 |
23.09.24 13:00:17 | - | 43,520 |
23.09.24 12:41:25 | - | 43,480 |
23.09.24 12:36:31 | - | 43,460 |
23.09.24 12:36:26 | - | 43,460 |
23.09.24 12:35:55 | - | 43,460 |
23.09.24 12:35:50 | - | 43,460 |
23.09.24 12:35:05 | - | 43,440 |
23.09.24 12:34:45 | - | 43,460 |
23.09.24 12:34:34 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:34:28 | - | 43,440 |
23.09.24 12:32:20 | - | 43,460 |
23.09.24 12:24:06 | - | 43,460 |
23.09.24 12:23:06 | - | 43,460 |
23.09.24 12:23:01 | - | 43,460 |
23.09.24 12:22:53 | - | 43,460 |
23.09.24 12:21:49 | - | 43,500 |
23.09.24 12:08:24 | - | 43,500 |
23.09.24 12:04:15 | - | 43,520 |
23.09.24 12:04:05 | - | 43,540 |
23.09.24 12:03:48 | - | 43,540 |
23.09.24 12:03:31 | - | 43,540 |
23.09.24 12:03:11 | - | 43,540 |
23.09.24 12:00:45 | - | 43,480 |
23.09.24 11:54:12 | - | 43,460 |