COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:19 | - | 43,500 |
23.09.24 15:15:31 | - | 43,500 |
23.09.24 15:14:15 | - | 43,500 |
23.09.24 15:12:42 | - | 43,500 |
23.09.24 15:12:29 | - | 43,500 |
23.09.24 15:10:58 | - | 43,500 |
23.09.24 15:02:12 | - | 43,500 |
23.09.24 15:00:55 | - | 43,460 |
23.09.24 14:56:32 | - | 43,460 |
23.09.24 14:51:03 | - | 43,480 |
23.09.24 14:50:23 | - | 43,440 |
23.09.24 14:50:05 | - | 43,460 |
23.09.24 14:49:45 | - | 43,460 |
23.09.24 14:46:49 | - | 43,520 |
23.09.24 14:37:05 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:58 | - | 43,540 |
23.09.24 14:35:45 | - | 43,540 |
23.09.24 14:35:17 | - | 43,520 |
23.09.24 14:33:25 | - | 43,500 |
23.09.24 14:30:59 | - | 43,500 |
23.09.24 14:30:36 | - | 43,500 |
23.09.24 14:30:21 | - | 43,480 |
23.09.24 14:25:21 | - | 43,500 |
23.09.24 14:23:11 | - | 43,480 |
23.09.24 14:15:21 | - | 43,480 |
23.09.24 14:13:40 | - | 43,460 |
23.09.24 14:13:18 | - | 43,480 |
23.09.24 14:12:55 | - | 43,480 |
23.09.24 14:11:17 | - | 43,460 |
23.09.24 14:10:35 | - | 43,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:08 | - | 43,460 |
23.09.24 14:06:08 | - | 43,460 |
23.09.24 14:03:10 | - | 43,480 |
23.09.24 14:03:05 | - | 43,460 |
23.09.24 14:02:44 | - | 43,460 |
23.09.24 14:02:32 | - | 43,440 |
23.09.24 13:59:07 | - | 43,440 |
23.09.24 13:53:03 | - | 43,420 |
23.09.24 13:52:12 | - | 43,440 |
23.09.24 13:45:32 | - | 43,460 |
23.09.24 13:42:04 | - | 43,460 |
23.09.24 13:41:57 | - | 43,440 |
23.09.24 13:39:50 | - | 43,460 |
23.09.24 13:36:31 | - | 43,460 |
23.09.24 13:36:26 | - | 43,480 |