COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:04:09 | - | 43,740 |
23.09.24 10:00:01 | - | 43,780 |
23.09.24 09:59:22 | - | 43,800 |
23.09.24 09:56:25 | - | 43,800 |
23.09.24 09:55:47 | - | 43,800 |
23.09.24 09:54:31 | - | 43,780 |
23.09.24 09:53:27 | - | 43,780 |
23.09.24 09:51:58 | - | 43,760 |
23.09.24 09:51:01 | - | 43,760 |
23.09.24 09:48:07 | - | 43,760 |
23.09.24 09:47:02 | - | 43,820 |
23.09.24 09:44:26 | - | 43,780 |
23.09.24 09:37:02 | - | 43,740 |
23.09.24 09:35:19 | - | 43,740 |
23.09.24 09:33:31 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:35 | - | 43,740 |
23.09.24 09:31:11 | - | 43,740 |
23.09.24 09:28:58 | - | 43,780 |
23.09.24 09:27:51 | - | 43,680 |
23.09.24 09:27:38 | - | 43,660 |
23.09.24 09:26:51 | - | 43,720 |
23.09.24 09:26:16 | - | 43,720 |
23.09.24 09:25:21 | - | 43,780 |
23.09.24 09:18:54 | - | 43,780 |
23.09.24 09:16:21 | - | 43,740 |
23.09.24 09:14:26 | - | 43,800 |
23.09.24 09:13:09 | - | 43,800 |
23.09.24 09:10:21 | - | 43,820 |
23.09.24 09:10:10 | - | 43,820 |
23.09.24 09:09:17 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:07:34 | - | 43,780 |
23.09.24 09:06:23 | - | 43,780 |
23.09.24 09:05:18 | - | 43,780 |
23.09.24 09:03:03 | - | 43,780 |
23.09.24 09:02:06 | - | 43,780 |
23.09.24 09:01:35 | - | 43,760 |
23.09.24 09:00:50 | - | 43,820 |
23.09.24 08:59:48 | - | 43,600 |
23.09.24 08:55:03 | - | 43,640 |
23.09.24 08:54:46 | - | 43,760 |
23.09.24 08:54:02 | - | 43,780 |
23.09.24 08:51:20 | - | 43,760 |
23.09.24 08:48:39 | - | 43,780 |
23.09.24 08:45:12 | - | 43,800 |
23.09.24 08:45:07 | - | 43,780 |