COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:04 | - | 43,720 |
20.09.24 21:42:04 | - | 43,720 |
20.09.24 21:42:04 | - | 43,720 |
20.09.24 21:42:02 | - | 43,740 |
20.09.24 21:41:56 | - | 43,720 |
20.09.24 21:41:25 | - | 43,720 |
20.09.24 21:41:24 | - | 43,740 |
20.09.24 21:41:24 | - | 43,740 |
20.09.24 21:41:24 | - | 43,740 |
20.09.24 21:41:24 | - | 43,740 |
20.09.24 21:41:24 | - | 43,740 |
20.09.24 21:39:39 | - | 43,720 |
20.09.24 21:38:54 | - | 43,740 |
20.09.24 21:37:24 | - | 43,720 |
20.09.24 21:37:24 | - | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:24 | - | 43,720 |
20.09.24 21:37:18 | - | 43,700 |
20.09.24 21:37:17 | - | 43,720 |
20.09.24 21:37:12 | - | 43,700 |
20.09.24 21:37:08 | - | 43,720 |
20.09.24 21:37:08 | - | 43,720 |
20.09.24 21:37:03 | - | 43,700 |
20.09.24 21:37:01 | - | 43,720 |
20.09.24 21:36:58 | - | 43,720 |
20.09.24 21:36:15 | - | 43,720 |
20.09.24 21:36:04 | - | 43,700 |
20.09.24 21:36:01 | - | 43,720 |
20.09.24 21:35:33 | - | 43,700 |
20.09.24 21:35:29 | - | 43,720 |
20.09.24 21:35:06 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:06 | - | 43,720 |
20.09.24 21:34:06 | - | 43,720 |
20.09.24 21:33:54 | - | 43,720 |
20.09.24 21:33:37 | - | 43,700 |
20.09.24 21:33:37 | - | 43,700 |
20.09.24 21:33:37 | - | 43,700 |
20.09.24 21:33:37 | - | 43,700 |
20.09.24 21:33:32 | - | 43,720 |
20.09.24 21:33:31 | - | 43,700 |
20.09.24 21:33:30 | - | 43,720 |
20.09.24 21:33:26 | - | 43,700 |
20.09.24 21:33:26 | - | 43,700 |
20.09.24 21:33:26 | - | 43,700 |
20.09.24 21:33:26 | - | 43,700 |
20.09.24 21:33:09 | - | 43,720 |