COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:03:08 | - | 43,800 |
23.09.24 08:03:08 | - | 43,800 |
23.09.24 08:03:08 | - | 43,800 |
23.09.24 08:03:08 | - | 43,800 |
23.09.24 08:03:08 | - | 43,800 |
23.09.24 08:03:08 | - | 43,800 |
23.09.24 08:03:08 | - | 43,800 |
23.09.24 08:03:07 | - | 43,780 |
23.09.24 08:03:06 | - | 43,800 |
23.09.24 08:02:45 | - | 43,780 |
23.09.24 08:02:04 | - | 43,800 |
23.09.24 08:02:03 | - | 43,780 |
23.09.24 08:00:42 | - | 43,800 |
23.09.24 08:00:41 | - | 43,800 |
23.09.24 08:00:33 | - | 43,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:33 | - | 43,700 |
23.09.24 08:00:08 | - | 43,820 |
23.09.24 08:00:02 | - | 43,820 |
23.09.24 07:58:58 | - | 43,740 |
23.09.24 07:58:56 | - | 43,740 |
23.09.24 07:58:34 | - | 43,760 |
23.09.24 07:58:33 | - | 43,760 |
23.09.24 07:58:30 | - | 43,740 |
23.09.24 07:58:30 | - | 43,740 |
23.09.24 07:58:30 | - | 43,740 |
23.09.24 07:58:30 | - | 43,740 |
23.09.24 07:58:30 | - | 43,740 |
23.09.24 07:58:04 | - | 43,740 |
23.09.24 07:58:04 | - | 43,740 |
23.09.24 07:56:29 | - | 43,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:56:11 | - | 43,760 |
23.09.24 07:54:10 | - | 43,760 |
23.09.24 07:51:43 | - | 43,760 |
23.09.24 07:51:43 | - | 43,760 |
20.09.24 21:50:03 | - | 43,700 |
20.09.24 21:45:30 | - | 43,720 |
20.09.24 21:45:21 | - | 43,740 |
20.09.24 21:44:45 | - | 43,720 |
20.09.24 21:44:37 | - | 43,740 |
20.09.24 21:44:21 | - | 43,720 |
20.09.24 21:42:16 | - | 43,740 |
20.09.24 21:42:04 | - | 43,720 |
20.09.24 21:42:04 | - | 43,720 |
20.09.24 21:42:04 | - | 43,720 |
20.09.24 21:42:04 | - | 43,720 |