COLRUYT
WKN A1C7HA | ISIN BE0974256852 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:44:38 | - | 43,800 |
23.09.24 08:44:36 | - | 43,780 |
23.09.24 08:43:38 | - | 43,800 |
23.09.24 08:41:20 | - | 43,780 |
23.09.24 08:40:51 | - | 43,760 |
23.09.24 08:40:51 | - | 43,760 |
23.09.24 08:40:31 | - | 43,780 |
23.09.24 08:40:08 | - | 43,760 |
23.09.24 08:40:02 | - | 43,780 |
23.09.24 08:38:51 | - | 43,760 |
23.09.24 08:38:41 | - | 43,780 |
23.09.24 08:37:08 | - | 43,760 |
23.09.24 08:36:46 | - | 43,780 |
23.09.24 08:36:19 | - | 43,760 |
23.09.24 08:33:02 | - | 43,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:32:41 | - | 43,760 |
23.09.24 08:30:26 | - | 43,780 |
23.09.24 08:30:26 | - | 43,780 |
23.09.24 08:30:26 | - | 43,780 |
23.09.24 08:30:00 | - | 43,800 |
23.09.24 08:27:14 | - | 43,780 |
23.09.24 08:26:12 | - | 43,760 |
23.09.24 08:25:45 | - | 43,780 |
23.09.24 08:25:43 | - | 43,800 |
23.09.24 08:24:32 | - | 43,780 |
23.09.24 08:20:27 | - | 43,760 |
23.09.24 08:18:33 | - | 43,740 |
23.09.24 08:11:29 | - | 43,760 |
23.09.24 08:09:27 | - | 43,780 |
23.09.24 08:08:35 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:35 | - | 43,800 |
23.09.24 08:06:51 | - | 43,780 |
23.09.24 08:06:51 | - | 43,780 |
23.09.24 08:06:51 | - | 43,780 |
23.09.24 08:06:51 | - | 43,780 |
23.09.24 08:06:51 | - | 43,780 |
23.09.24 08:06:51 | - | 43,780 |
23.09.24 08:06:51 | - | 43,780 |
23.09.24 08:06:51 | - | 43,780 |
23.09.24 08:05:42 | - | 43,800 |
23.09.24 08:03:22 | - | 43,780 |
23.09.24 08:03:08 | - | 43,800 |
23.09.24 08:03:08 | - | 43,800 |
23.09.24 08:03:08 | - | 43,800 |
23.09.24 08:03:08 | - | 43,800 |