ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:04:05 | - | 220,300 |
05.11.24 16:03:37 | - | 220,300 |
05.11.24 16:03:34 | - | 220,200 |
05.11.24 16:03:30 | - | 220,300 |
05.11.24 16:03:24 | - | 220,200 |
05.11.24 16:02:46 | - | 220,200 |
05.11.24 16:02:40 | - | 220,300 |
05.11.24 16:02:02 | - | 220,200 |
05.11.24 16:02:01 | - | 220,200 |
05.11.24 16:01:44 | - | 220,100 |
05.11.24 16:01:40 | - | 220,100 |
05.11.24 16:01:33 | - | 220,100 |
05.11.24 16:01:31 | - | 220,100 |
05.11.24 16:01:26 | - | 220,100 |
05.11.24 16:01:20 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:01:04 | - | 220,100 |
05.11.24 16:00:56 | - | 220,100 |
05.11.24 16:00:45 | - | 220,200 |
05.11.24 16:00:42 | - | 220,200 |
05.11.24 16:00:37 | - | 220,200 |
05.11.24 16:00:11 | - | 220,200 |
05.11.24 15:56:35 | - | 220,200 |
05.11.24 15:55:52 | - | 220,300 |
05.11.24 15:54:43 | - | 220,200 |
05.11.24 15:54:32 | - | 220,100 |
05.11.24 15:54:14 | - | 220,200 |
05.11.24 15:54:07 | - | 220,100 |
05.11.24 15:54:05 | - | 220,200 |
05.11.24 15:54:03 | - | 220,100 |
05.11.24 15:54:01 | - | 220,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:53:45 | - | 220,100 |
05.11.24 15:53:36 | - | 220,200 |
05.11.24 15:53:34 | - | 220,100 |
05.11.24 15:53:21 | - | 220,100 |
05.11.24 15:53:20 | - | 220,100 |
05.11.24 15:52:07 | - | 220,100 |
05.11.24 15:52:04 | - | 220,100 |
05.11.24 15:52:03 | - | 220,200 |
05.11.24 15:52:02 | - | 220,100 |
05.11.24 15:51:54 | - | 220,200 |
05.11.24 15:51:48 | - | 220,100 |
05.11.24 15:51:45 | - | 220,200 |
05.11.24 15:51:42 | - | 220,200 |
05.11.24 15:51:16 | - | 220,200 |
05.11.24 15:51:03 | - | 220,100 |