ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:42 | - | 214,200 |
22.11.24 17:01:20 | - | 214,300 |
22.11.24 17:01:12 | - | 214,300 |
22.11.24 17:00:29 | - | 214,300 |
22.11.24 17:00:07 | - | 214,300 |
22.11.24 17:00:03 | - | 214,300 |
22.11.24 16:59:33 | - | 214,200 |
22.11.24 16:59:28 | - | 214,100 |
22.11.24 16:58:09 | - | 214,200 |
22.11.24 16:57:39 | - | 214,100 |
22.11.24 16:56:35 | - | 214,200 |
22.11.24 16:56:06 | - | 214,100 |
22.11.24 16:55:52 | - | 214,100 |
22.11.24 16:55:44 | - | 214,100 |
22.11.24 16:55:04 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:19 | - | 214,200 |
22.11.24 16:53:59 | - | 214,300 |
22.11.24 16:53:12 | - | 214,200 |
22.11.24 16:52:58 | - | 214,300 |
22.11.24 16:52:54 | - | 214,200 |
22.11.24 16:52:29 | - | 214,300 |
22.11.24 16:52:24 | - | 214,300 |
22.11.24 16:52:11 | - | 214,300 |
22.11.24 16:51:49 | - | 214,300 |
22.11.24 16:51:33 | - | 214,200 |
22.11.24 16:51:28 | - | 214,200 |
22.11.24 16:51:26 | - | 214,300 |
22.11.24 16:51:19 | - | 214,200 |
22.11.24 16:51:07 | - | 214,200 |
22.11.24 16:50:53 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:50 | - | 214,200 |
22.11.24 16:50:38 | - | 214,300 |
22.11.24 16:50:37 | - | 214,300 |
22.11.24 16:50:31 | - | 214,300 |
22.11.24 16:50:30 | - | 214,300 |
22.11.24 16:50:15 | - | 214,300 |
22.11.24 16:49:48 | - | 214,200 |
22.11.24 16:49:42 | - | 214,300 |
22.11.24 16:49:19 | - | 214,200 |
22.11.24 16:49:04 | - | 214,200 |
22.11.24 16:48:44 | - | 214,300 |
22.11.24 16:48:27 | - | 214,100 |
22.11.24 16:48:17 | - | 214,200 |
22.11.24 16:47:47 | - | 214,200 |
22.11.24 16:47:35 | - | 214,300 |