ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:38:42 | - | 220,200 |
05.11.24 15:38:39 | - | 220,100 |
05.11.24 15:38:30 | - | 220,100 |
05.11.24 15:38:29 | - | 220,100 |
05.11.24 15:38:19 | - | 220,100 |
05.11.24 15:38:17 | - | 220,100 |
05.11.24 15:38:07 | - | 220,100 |
05.11.24 15:37:59 | - | 220,100 |
05.11.24 15:37:56 | - | 220,100 |
05.11.24 15:37:37 | - | 220,000 |
05.11.24 15:36:27 | - | 219,900 |
05.11.24 15:35:45 | - | 220,000 |
05.11.24 15:35:05 | - | 220,100 |
05.11.24 15:34:29 | - | 220,000 |
05.11.24 15:34:28 | - | 220,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:34:14 | - | 220,000 |
05.11.24 15:33:56 | - | 220,100 |
05.11.24 15:33:49 | - | 220,000 |
05.11.24 15:33:47 | - | 220,000 |
05.11.24 15:33:46 | - | 220,000 |
05.11.24 15:33:45 | - | 220,000 |
05.11.24 15:33:43 | - | 220,000 |
05.11.24 15:33:41 | - | 220,000 |
05.11.24 15:33:17 | - | 219,900 |
05.11.24 15:33:16 | - | 219,900 |
05.11.24 15:33:15 | - | 219,900 |
05.11.24 15:33:05 | - | 219,900 |
05.11.24 15:32:29 | - | 219,900 |
05.11.24 15:32:27 | - | 219,900 |
05.11.24 15:32:17 | - | 219,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:32:16 | - | 220,000 |
05.11.24 15:32:14 | - | 220,000 |
05.11.24 15:32:07 | - | 219,900 |
05.11.24 15:32:00 | - | 219,900 |
05.11.24 15:31:56 | - | 219,800 |
05.11.24 15:31:54 | - | 219,800 |
05.11.24 15:31:52 | - | 219,700 |
05.11.24 15:31:45 | - | 219,800 |
05.11.24 15:31:39 | - | 219,700 |
05.11.24 15:31:38 | - | 219,800 |
05.11.24 15:31:37 | - | 219,700 |
05.11.24 15:31:35 | - | 219,800 |
05.11.24 15:31:29 | - | 219,700 |
05.11.24 15:31:25 | - | 219,800 |
05.11.24 15:31:22 | - | 219,700 |