ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:18 | - | 221,500 |
08:41:01 | - | 221,500 |
08:40:20 | - | 221,400 |
08:40:14 | - | 221,500 |
08:39:21 | - | 221,400 |
08:39:16 | - | 221,500 |
08:39:09 | - | 222,100 |
08:38:54 | - | 221,900 |
08:38:32 | - | 222,000 |
08:38:05 | - | 222,000 |
08:37:57 | - | 222,000 |
08:37:56 | - | 221,900 |
08:37:55 | - | 222,000 |
08:37:54 | - | 221,900 |
08:35:04 | - | 221,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:15 | - | 221,400 |
08:34:05 | - | 221,500 |
08:33:42 | - | 221,500 |
08:32:46 | - | 221,600 |
08:32:43 | - | 221,600 |
08:32:34 | - | 221,600 |
08:32:33 | - | 221,600 |
08:32:27 | - | 221,600 |
08:31:39 | - | 221,600 |
08:31:38 | - | 221,400 |
08:31:21 | - | 220,900 |
08:30:04 | - | 221,000 |
08:30:01 | - | 221,600 |
08:29:57 | - | 221,000 |
08:29:48 | - | 221,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:16 | - | 221,000 |
08:28:45 | - | 221,000 |
08:28:05 | - | 220,900 |
08:28:04 | - | 220,900 |
08:28:01 | - | 220,800 |
08:27:52 | - | 220,900 |
08:27:51 | - | 220,900 |
08:27:40 | - | 220,800 |
08:27:33 | - | 220,900 |
08:27:08 | - | 221,100 |
08:26:56 | - | 221,000 |
08:25:03 | - | 221,100 |
08:25:03 | - | 221,000 |
08:24:59 | - | 220,700 |
08:24:49 | - | 220,800 |