ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:45:14 | - | 213,300 |
22.11.24 15:44:48 | - | 213,400 |
22.11.24 15:44:45 | - | 213,400 |
22.11.24 15:44:44 | - | 213,400 |
22.11.24 15:44:36 | - | 213,300 |
22.11.24 15:44:30 | - | 213,400 |
22.11.24 15:44:27 | - | 213,400 |
22.11.24 15:44:20 | - | 213,300 |
22.11.24 15:44:16 | - | 213,400 |
22.11.24 15:43:59 | - | 213,300 |
22.11.24 15:43:52 | - | 213,400 |
22.11.24 15:43:31 | - | 213,500 |
22.11.24 15:43:28 | - | 213,400 |
22.11.24 15:43:17 | - | 213,300 |
22.11.24 15:43:15 | - | 213,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:43:09 | - | 213,400 |
22.11.24 15:43:03 | - | 213,300 |
22.11.24 15:43:01 | - | 213,400 |
22.11.24 15:42:59 | - | 213,300 |
22.11.24 15:42:56 | - | 213,300 |
22.11.24 15:42:44 | - | 213,200 |
22.11.24 15:42:15 | - | 213,200 |
22.11.24 15:42:13 | - | 213,200 |
22.11.24 15:42:10 | - | 213,100 |
22.11.24 15:42:08 | - | 213,300 |
22.11.24 15:42:04 | - | 213,300 |
22.11.24 15:42:03 | - | 213,200 |
22.11.24 15:41:20 | - | 213,200 |
22.11.24 15:41:17 | - | 213,400 |
22.11.24 15:41:14 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:40:55 | - | 213,500 |
22.11.24 15:40:50 | - | 213,400 |
22.11.24 15:40:46 | - | 213,500 |
22.11.24 15:40:41 | - | 213,400 |
22.11.24 15:40:29 | - | 213,400 |
22.11.24 15:40:26 | - | 213,300 |
22.11.24 15:40:04 | - | 213,200 |
22.11.24 15:39:52 | - | 213,100 |
22.11.24 15:39:43 | - | 213,000 |
22.11.24 15:39:37 | - | 212,900 |
22.11.24 15:39:34 | - | 212,800 |
22.11.24 15:39:28 | - | 212,700 |
22.11.24 15:39:25 | - | 212,700 |
22.11.24 15:39:24 | - | 212,600 |
22.11.24 15:39:03 | - | 212,600 |