ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:43 | - | 218,600 |
09:48:42 | - | 218,600 |
09:48:38 | - | 218,800 |
09:48:36 | - | 218,900 |
09:48:33 | - | 218,800 |
09:48:32 | - | 218,800 |
09:48:06 | - | 218,800 |
09:48:04 | - | 218,700 |
09:48:02 | - | 218,700 |
09:48:00 | - | 218,800 |
09:47:59 | - | 218,700 |
09:47:58 | - | 218,700 |
09:47:34 | - | 218,600 |
09:47:21 | - | 218,400 |
09:47:16 | - | 218,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:07 | - | 218,300 |
09:47:06 | - | 218,200 |
09:47:05 | - | 218,100 |
09:46:42 | - | 217,800 |
09:46:16 | - | 217,600 |
09:46:15 | - | 217,500 |
09:46:14 | - | 217,600 |
09:46:03 | - | 217,600 |
09:46:02 | - | 217,700 |
09:45:44 | - | 217,900 |
09:45:34 | - | 217,900 |
09:45:33 | - | 217,900 |
09:45:32 | - | 217,900 |
09:45:11 | - | 217,800 |
09:45:06 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:58 | - | 217,600 |
09:44:52 | - | 217,600 |
09:44:51 | - | 217,500 |
09:44:17 | - | 217,400 |
09:44:11 | - | 217,400 |
09:44:10 | - | 217,400 |
09:44:09 | - | 217,500 |
09:44:04 | - | 217,500 |
09:43:51 | - | 217,400 |
09:43:49 | - | 217,400 |
09:43:43 | - | 217,000 |
09:43:42 | - | 217,100 |
09:43:42 | - | 217,000 |
09:43:35 | - | 217,100 |
09:43:22 | - | 217,000 |