ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:31:29 | - | 212,000 |
22.11.24 15:31:23 | - | 211,900 |
22.11.24 15:31:21 | - | 212,000 |
22.11.24 15:31:18 | - | 212,000 |
22.11.24 15:31:11 | - | 212,000 |
22.11.24 15:31:06 | - | 212,000 |
22.11.24 15:31:05 | - | 212,000 |
22.11.24 15:30:42 | - | 212,100 |
22.11.24 15:30:39 | - | 212,200 |
22.11.24 15:30:31 | - | 212,100 |
22.11.24 15:29:47 | - | 212,000 |
22.11.24 15:29:46 | - | 212,000 |
22.11.24 15:29:00 | - | 212,000 |
22.11.24 15:28:49 | - | 212,000 |
22.11.24 15:28:43 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:41 | - | 211,900 |
22.11.24 15:28:40 | - | 212,000 |
22.11.24 15:28:39 | - | 211,900 |
22.11.24 15:28:13 | - | 211,900 |
22.11.24 15:27:51 | - | 211,800 |
22.11.24 15:27:45 | - | 211,800 |
22.11.24 15:27:42 | - | 211,800 |
22.11.24 15:27:15 | - | 211,900 |
22.11.24 15:27:14 | - | 212,000 |
22.11.24 15:26:47 | - | 212,100 |
22.11.24 15:26:40 | - | 212,000 |
22.11.24 15:26:34 | - | 212,100 |
22.11.24 15:26:25 | - | 212,000 |
22.11.24 15:26:24 | - | 212,100 |
22.11.24 15:26:06 | - | 212,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:05 | - | 212,100 |
22.11.24 15:26:04 | - | 212,100 |
22.11.24 15:24:42 | - | 212,100 |
22.11.24 15:24:41 | - | 212,100 |
22.11.24 15:23:32 | - | 212,100 |
22.11.24 15:23:27 | - | 212,100 |
22.11.24 15:23:26 | - | 212,100 |
22.11.24 15:23:25 | - | 212,100 |
22.11.24 15:23:23 | - | 212,100 |
22.11.24 15:23:20 | - | 212,100 |
22.11.24 15:23:16 | - | 212,100 |
22.11.24 15:23:13 | - | 212,100 |
22.11.24 15:23:12 | - | 212,100 |
22.11.24 15:23:10 | - | 212,100 |
22.11.24 15:23:07 | - | 212,100 |