ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:23:05 | - | 212,100 |
22.11.24 15:23:04 | - | 212,100 |
22.11.24 15:23:03 | - | 212,100 |
22.11.24 15:23:00 | - | 212,100 |
22.11.24 15:22:59 | - | 212,100 |
22.11.24 15:21:26 | - | 212,100 |
22.11.24 15:21:24 | - | 212,000 |
22.11.24 15:21:17 | - | 212,100 |
22.11.24 15:21:16 | - | 212,000 |
22.11.24 15:21:15 | - | 212,100 |
22.11.24 15:21:12 | - | 212,100 |
22.11.24 15:21:00 | - | 212,100 |
22.11.24 15:20:59 | - | 212,000 |
22.11.24 15:20:58 | - | 212,100 |
22.11.24 15:20:57 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:20:48 | - | 212,100 |
22.11.24 15:20:29 | - | 212,100 |
22.11.24 15:20:25 | - | 212,100 |
22.11.24 15:20:24 | - | 212,000 |
22.11.24 15:20:23 | - | 212,100 |
22.11.24 15:20:22 | - | 212,000 |
22.11.24 15:20:13 | - | 212,100 |
22.11.24 15:19:31 | - | 212,000 |
22.11.24 15:19:08 | - | 212,100 |
22.11.24 15:18:58 | - | 212,100 |
22.11.24 15:18:57 | - | 212,100 |
22.11.24 15:18:49 | - | 212,100 |
22.11.24 15:18:47 | - | 212,100 |
22.11.24 15:18:45 | - | 212,100 |
22.11.24 15:18:43 | - | 212,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:18:15 | - | 212,200 |
22.11.24 15:18:13 | - | 212,200 |
22.11.24 15:18:12 | - | 212,200 |
22.11.24 15:17:32 | - | 212,300 |
22.11.24 15:17:31 | - | 212,300 |
22.11.24 15:17:18 | - | 212,300 |
22.11.24 15:16:46 | - | 212,300 |
22.11.24 15:15:41 | - | 212,300 |
22.11.24 15:15:34 | - | 212,400 |
22.11.24 15:15:28 | - | 212,300 |
22.11.24 15:15:21 | - | 212,300 |
22.11.24 15:15:05 | - | 212,300 |
22.11.24 15:15:02 | - | 212,400 |
22.11.24 15:15:01 | - | 212,300 |
22.11.24 15:14:39 | - | 212,300 |