ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:47 | - | 217,200 |
09:41:46 | - | 217,100 |
09:41:41 | - | 217,300 |
09:41:39 | - | 217,500 |
09:41:32 | - | 217,500 |
09:41:30 | - | 217,600 |
09:41:20 | - | 217,400 |
09:41:19 | - | 217,600 |
09:41:10 | - | 217,400 |
09:41:01 | - | 217,300 |
09:40:52 | - | 217,100 |
09:40:47 | - | 217,100 |
09:40:43 | - | 217,000 |
09:40:31 | - | 217,100 |
09:40:29 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:27 | - | 217,300 |
09:40:25 | - | 217,200 |
09:40:25 | - | 217,300 |
09:40:17 | - | 217,100 |
09:40:09 | - | 217,000 |
09:40:08 | - | 217,000 |
09:40:07 | - | 217,100 |
09:39:34 | - | 217,000 |
09:39:33 | - | 216,900 |
09:39:29 | - | 216,800 |
09:39:25 | - | 216,800 |
09:39:08 | - | 216,900 |
09:39:06 | - | 216,800 |
09:39:01 | - | 216,600 |
09:38:33 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:21 | - | 216,400 |
09:38:20 | - | 216,300 |
09:38:17 | - | 216,400 |
09:38:15 | - | 216,300 |
09:38:12 | - | 216,200 |
09:38:11 | - | 216,100 |
09:38:04 | - | 216,000 |
09:38:03 | - | 216,000 |
09:38:02 | - | 215,900 |
09:37:59 | - | 215,900 |
09:37:57 | - | 215,800 |
09:37:56 | - | 215,800 |
09:37:45 | - | 215,800 |
09:37:43 | - | 215,800 |
09:37:42 | - | 215,800 |