ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:39:06 | - | 211,800 |
22.11.24 14:39:03 | - | 211,900 |
22.11.24 14:38:54 | - | 211,800 |
22.11.24 14:37:12 | - | 211,900 |
22.11.24 14:37:04 | - | 211,900 |
22.11.24 14:35:39 | - | 211,800 |
22.11.24 14:35:17 | - | 211,800 |
22.11.24 14:35:16 | - | 211,700 |
22.11.24 14:35:05 | - | 211,800 |
22.11.24 14:35:04 | - | 211,800 |
22.11.24 14:34:59 | - | 211,900 |
22.11.24 14:34:25 | - | 212,000 |
22.11.24 14:34:12 | - | 211,900 |
22.11.24 14:33:19 | - | 211,900 |
22.11.24 14:32:48 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:32:45 | - | 211,900 |
22.11.24 14:32:44 | - | 211,800 |
22.11.24 14:32:43 | - | 211,900 |
22.11.24 14:32:41 | - | 211,800 |
22.11.24 14:32:21 | - | 211,900 |
22.11.24 14:32:19 | - | 211,800 |
22.11.24 14:32:16 | - | 211,900 |
22.11.24 14:32:15 | - | 211,800 |
22.11.24 14:32:08 | - | 211,900 |
22.11.24 14:32:07 | - | 211,800 |
22.11.24 14:32:06 | - | 211,900 |
22.11.24 14:32:05 | - | 211,800 |
22.11.24 14:32:01 | - | 211,900 |
22.11.24 14:31:59 | - | 211,900 |
22.11.24 14:31:43 | - | 212,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:31:12 | - | 212,100 |
22.11.24 14:31:08 | - | 212,000 |
22.11.24 14:31:07 | - | 212,100 |
22.11.24 14:31:02 | - | 212,000 |
22.11.24 14:30:48 | - | 212,100 |
22.11.24 14:30:38 | - | 212,000 |
22.11.24 14:30:36 | - | 212,100 |
22.11.24 14:30:35 | - | 212,000 |
22.11.24 14:30:34 | - | 212,100 |
22.11.24 14:30:14 | - | 212,000 |
22.11.24 14:30:09 | - | 212,000 |
22.11.24 14:29:59 | - | 211,900 |
22.11.24 14:29:55 | - | 212,000 |
22.11.24 14:29:51 | - | 211,900 |
22.11.24 14:29:49 | - | 212,000 |