ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:01 | - | 216,300 |
10:45:00 | - | 216,400 |
10:44:57 | - | 216,300 |
10:44:56 | - | 216,400 |
10:44:55 | - | 216,400 |
10:44:53 | - | 216,400 |
10:44:47 | - | 216,500 |
10:44:36 | - | 216,400 |
10:44:17 | - | 216,400 |
10:44:10 | - | 216,600 |
10:44:04 | - | 216,500 |
10:44:02 | - | 216,500 |
10:43:36 | - | 216,500 |
10:43:34 | - | 216,500 |
10:43:24 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:23 | - | 216,500 |
10:43:11 | - | 216,500 |
10:43:10 | - | 216,500 |
10:42:44 | - | 216,500 |
10:42:37 | - | 216,400 |
10:42:34 | - | 216,500 |
10:42:31 | - | 216,400 |
10:42:28 | - | 216,500 |
10:42:02 | - | 216,300 |
10:41:50 | - | 216,400 |
10:41:46 | - | 216,500 |
10:41:42 | - | 216,400 |
10:41:35 | - | 216,500 |
10:41:30 | - | 216,400 |
10:41:27 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:24 | - | 216,500 |
10:41:21 | - | 216,600 |
10:41:12 | - | 216,500 |
10:40:55 | - | 216,500 |
10:40:54 | - | 216,400 |
10:40:51 | - | 216,400 |
10:40:45 | - | 216,600 |
10:40:25 | - | 216,600 |
10:40:22 | - | 216,700 |
10:40:10 | - | 216,600 |
10:39:59 | - | 216,700 |
10:39:54 | - | 216,700 |
10:39:47 | - | 216,800 |
10:39:42 | - | 216,800 |
10:39:35 | - | 217,000 |