ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:22 | - | 216,700 |
10:40:10 | - | 216,600 |
10:39:59 | - | 216,700 |
10:39:54 | - | 216,700 |
10:39:47 | - | 216,800 |
10:39:42 | - | 216,800 |
10:39:35 | - | 217,000 |
10:39:20 | - | 217,000 |
10:38:48 | - | 217,100 |
10:38:14 | - | 217,100 |
10:38:13 | - | 217,100 |
10:38:11 | - | 217,000 |
10:37:59 | - | 217,200 |
10:37:46 | - | 217,200 |
10:37:40 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:05 | - | 217,400 |
10:37:04 | - | 217,300 |
10:36:47 | - | 217,400 |
10:36:40 | - | 217,400 |
10:36:37 | - | 217,500 |
10:36:35 | - | 217,400 |
10:36:21 | - | 217,400 |
10:36:12 | - | 217,400 |
10:36:09 | - | 217,400 |
10:36:08 | - | 217,400 |
10:36:05 | - | 217,400 |
10:36:04 | - | 217,400 |
10:36:03 | - | 217,300 |
10:36:00 | - | 217,200 |
10:35:56 | - | 217,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:54 | - | 217,200 |
10:35:49 | - | 217,200 |
10:35:40 | - | 217,100 |
10:35:39 | - | 217,100 |
10:35:27 | - | 217,200 |
10:35:26 | - | 217,200 |
10:35:05 | - | 217,200 |
10:35:01 | - | 217,200 |
10:34:48 | - | 217,300 |
10:34:33 | - | 217,200 |
10:34:29 | - | 217,200 |
10:34:28 | - | 217,500 |
10:34:21 | - | 217,400 |
10:34:16 | - | 217,400 |
10:34:11 | - | 217,300 |