ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:18:20 | - | 211,600 |
22.11.24 14:18:17 | - | 211,700 |
22.11.24 14:18:11 | - | 211,600 |
22.11.24 14:17:53 | - | 211,700 |
22.11.24 14:17:46 | - | 211,700 |
22.11.24 14:17:44 | - | 211,800 |
22.11.24 14:17:42 | - | 211,700 |
22.11.24 14:17:38 | - | 211,800 |
22.11.24 14:17:36 | - | 211,700 |
22.11.24 14:17:25 | - | 211,800 |
22.11.24 14:17:23 | - | 211,700 |
22.11.24 14:17:21 | - | 211,700 |
22.11.24 14:17:09 | - | 211,700 |
22.11.24 14:17:03 | - | 211,800 |
22.11.24 14:16:47 | - | 211,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:16:45 | - | 211,800 |
22.11.24 14:16:42 | - | 211,700 |
22.11.24 14:16:04 | - | 211,800 |
22.11.24 14:15:40 | - | 211,700 |
22.11.24 14:15:28 | - | 211,700 |
22.11.24 14:15:27 | - | 211,800 |
22.11.24 14:14:59 | - | 211,900 |
22.11.24 14:14:53 | - | 211,800 |
22.11.24 14:14:52 | - | 211,800 |
22.11.24 14:14:40 | - | 211,800 |
22.11.24 14:13:03 | - | 211,800 |
22.11.24 14:13:01 | - | 211,800 |
22.11.24 14:12:44 | - | 211,800 |
22.11.24 14:12:43 | - | 211,700 |
22.11.24 14:12:41 | - | 211,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:12:40 | - | 211,700 |
22.11.24 14:12:28 | - | 211,800 |
22.11.24 14:12:25 | - | 211,800 |
22.11.24 14:12:23 | - | 211,700 |
22.11.24 14:12:18 | - | 211,800 |
22.11.24 14:12:15 | - | 211,700 |
22.11.24 14:12:13 | - | 211,800 |
22.11.24 14:12:06 | - | 211,800 |
22.11.24 14:11:57 | - | 211,800 |
22.11.24 14:11:54 | - | 211,800 |
22.11.24 14:11:52 | - | 211,800 |
22.11.24 14:11:39 | - | 211,800 |
22.11.24 14:11:22 | - | 211,800 |
22.11.24 14:11:14 | - | 211,800 |
22.11.24 14:11:10 | - | 211,700 |