ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:02 | - | 216,000 |
12:17:49 | - | 216,100 |
12:17:22 | - | 216,300 |
12:17:19 | - | 216,400 |
12:17:18 | - | 216,300 |
12:17:07 | - | 216,100 |
12:17:06 | - | 216,100 |
12:17:03 | - | 216,000 |
12:17:01 | - | 216,000 |
12:17:00 | - | 215,800 |
12:16:57 | - | 215,900 |
12:16:56 | - | 215,800 |
12:16:51 | - | 215,800 |
12:16:50 | - | 215,700 |
12:16:46 | - | 215,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:18 | - | 215,600 |
12:15:10 | - | 215,600 |
12:15:09 | - | 215,400 |
12:13:13 | - | 215,400 |
12:13:12 | - | 215,300 |
12:13:08 | - | 215,500 |
12:13:03 | - | 215,600 |
12:13:02 | - | 215,700 |
12:12:58 | - | 215,700 |
12:12:47 | - | 215,600 |
12:12:23 | - | 215,500 |
12:12:22 | - | 215,600 |
12:11:56 | - | 215,500 |
12:11:44 | - | 215,500 |
12:11:34 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:31 | - | 215,400 |
12:10:55 | - | 215,200 |
12:10:41 | - | 215,300 |
12:10:30 | - | 215,200 |
12:10:22 | - | 215,200 |
12:10:18 | - | 215,100 |
12:10:17 | - | 215,100 |
12:09:36 | - | 214,900 |
12:09:35 | - | 214,900 |
12:09:24 | - | 214,800 |
12:09:01 | - | 214,900 |
12:09:00 | - | 214,800 |
12:08:57 | - | 214,600 |
12:08:54 | - | 214,600 |
12:08:53 | - | 214,600 |