ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:03 | - | 216,300 |
14:03:59 | - | 216,400 |
14:03:57 | - | 216,400 |
14:03:20 | - | 216,500 |
14:03:15 | - | 216,500 |
14:03:10 | - | 216,400 |
14:03:03 | - | 216,300 |
14:02:56 | - | 216,300 |
14:02:55 | - | 216,300 |
14:02:54 | - | 216,200 |
14:02:51 | - | 216,300 |
14:02:50 | - | 216,200 |
14:02:17 | - | 216,300 |
14:02:01 | - | 216,400 |
14:01:55 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:52 | - | 216,400 |
14:01:48 | - | 216,400 |
14:01:37 | - | 216,500 |
14:01:22 | - | 216,500 |
14:01:18 | - | 216,600 |
14:01:17 | - | 216,500 |
14:01:09 | - | 216,600 |
14:01:01 | - | 216,500 |
14:00:58 | - | 216,600 |
14:00:51 | - | 216,500 |
14:00:48 | - | 216,600 |
14:00:30 | - | 216,500 |
14:00:08 | - | 216,500 |
14:00:02 | - | 216,500 |
14:00:00 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:52 | - | 216,500 |
13:59:51 | - | 216,500 |
13:59:39 | - | 216,500 |
13:59:33 | - | 216,600 |
13:59:30 | - | 216,500 |
13:59:05 | - | 216,500 |
13:59:04 | - | 216,500 |
13:58:49 | - | 216,500 |
13:58:38 | - | 216,400 |
13:58:37 | - | 216,400 |
13:58:26 | - | 216,400 |
13:58:24 | - | 216,400 |
13:58:17 | - | 216,400 |
13:58:03 | - | 216,400 |
13:57:51 | - | 216,500 |