ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:37:05 | - | 211,200 |
22.11.24 13:36:47 | - | 211,100 |
22.11.24 13:36:46 | - | 211,200 |
22.11.24 13:35:48 | - | 211,200 |
22.11.24 13:35:42 | - | 211,300 |
22.11.24 13:34:39 | - | 211,200 |
22.11.24 13:34:27 | - | 211,300 |
22.11.24 13:34:23 | - | 211,300 |
22.11.24 13:34:18 | - | 211,400 |
22.11.24 13:34:08 | - | 211,500 |
22.11.24 13:33:58 | - | 211,400 |
22.11.24 13:33:06 | - | 211,400 |
22.11.24 13:32:54 | - | 211,400 |
22.11.24 13:32:53 | - | 211,300 |
22.11.24 13:32:51 | - | 211,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:41 | - | 211,400 |
22.11.24 13:31:40 | - | 211,400 |
22.11.24 13:31:33 | - | 211,500 |
22.11.24 13:31:32 | - | 211,400 |
22.11.24 13:31:26 | - | 211,500 |
22.11.24 13:31:24 | - | 211,500 |
22.11.24 13:31:22 | - | 211,500 |
22.11.24 13:30:48 | - | 211,600 |
22.11.24 13:30:32 | - | 211,600 |
22.11.24 13:30:24 | - | 211,600 |
22.11.24 13:30:19 | - | 211,500 |
22.11.24 13:30:10 | - | 211,400 |
22.11.24 13:30:07 | - | 211,500 |
22.11.24 13:29:08 | - | 211,600 |
22.11.24 13:28:36 | - | 211,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:28:26 | - | 211,500 |
22.11.24 13:28:25 | - | 211,400 |
22.11.24 13:27:58 | - | 211,400 |
22.11.24 13:27:52 | - | 211,400 |
22.11.24 13:27:47 | - | 211,300 |
22.11.24 13:27:46 | - | 211,400 |
22.11.24 13:27:28 | - | 211,200 |
22.11.24 13:27:22 | - | 211,300 |
22.11.24 13:27:03 | - | 211,100 |
22.11.24 13:27:02 | - | 211,100 |
22.11.24 13:26:58 | - | 211,000 |
22.11.24 13:26:51 | - | 211,100 |
22.11.24 13:26:50 | - | 211,000 |
22.11.24 13:26:45 | - | 211,100 |
22.11.24 13:26:44 | - | 211,000 |