ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:19 | - | 215,900 |
14:05:18 | - | 215,900 |
14:05:08 | - | 215,900 |
14:04:51 | - | 215,900 |
14:04:47 | - | 215,900 |
14:04:46 | - | 215,800 |
14:04:45 | - | 216,000 |
14:04:36 | - | 216,200 |
14:04:35 | - | 216,200 |
14:04:34 | - | 216,200 |
14:04:28 | - | 216,300 |
14:04:27 | - | 216,300 |
14:04:24 | - | 216,300 |
14:04:12 | - | 216,300 |
14:04:12 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:11 | - | 216,300 |
14:04:08 | - | 216,400 |
14:04:07 | - | 216,400 |
14:04:03 | - | 216,300 |
14:03:59 | - | 216,400 |
14:03:57 | - | 216,400 |
14:03:20 | - | 216,500 |
14:03:15 | - | 216,500 |
14:03:10 | - | 216,400 |
14:03:03 | - | 216,300 |
14:02:56 | - | 216,300 |
14:02:55 | - | 216,300 |
14:02:54 | - | 216,200 |
14:02:51 | - | 216,300 |
14:02:50 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:17 | - | 216,300 |
14:02:01 | - | 216,400 |
14:01:55 | - | 216,400 |
14:01:52 | - | 216,400 |
14:01:48 | - | 216,400 |
14:01:37 | - | 216,500 |
14:01:22 | - | 216,500 |
14:01:18 | - | 216,600 |
14:01:17 | - | 216,500 |
14:01:09 | - | 216,600 |
14:01:01 | - | 216,500 |
14:00:58 | - | 216,600 |
14:00:51 | - | 216,500 |
14:00:48 | - | 216,600 |
14:00:30 | - | 216,500 |