ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:52 | - | 216,500 |
13:59:51 | - | 216,500 |
13:59:39 | - | 216,500 |
13:59:33 | - | 216,600 |
13:59:30 | - | 216,500 |
13:59:05 | - | 216,500 |
13:59:04 | - | 216,500 |
13:58:49 | - | 216,500 |
13:58:38 | - | 216,400 |
13:58:37 | - | 216,400 |
13:58:26 | - | 216,400 |
13:58:24 | - | 216,400 |
13:58:17 | - | 216,400 |
13:58:03 | - | 216,400 |
13:57:51 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:48 | - | 216,500 |
13:57:46 | - | 216,500 |
13:57:45 | - | 216,500 |
13:57:44 | - | 216,500 |
13:57:32 | - | 216,500 |
13:57:30 | - | 216,500 |
13:57:14 | - | 216,400 |
13:56:57 | - | 216,500 |
13:56:56 | - | 216,500 |
13:56:55 | - | 216,400 |
13:56:39 | - | 216,400 |
13:56:34 | - | 216,300 |
13:56:26 | - | 216,500 |
13:56:04 | - | 216,600 |
13:56:03 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:35 | - | 216,500 |
13:55:33 | - | 216,500 |
13:55:15 | - | 216,400 |
13:55:13 | - | 216,300 |
13:54:30 | - | 216,200 |
13:54:15 | - | 216,100 |
13:53:28 | - | 216,000 |
13:53:23 | - | 215,900 |
13:51:41 | - | 216,000 |
13:51:24 | - | 216,000 |
13:51:19 | - | 216,100 |
13:51:07 | - | 216,200 |
13:51:03 | - | 216,100 |
13:50:52 | - | 216,200 |
13:50:50 | - | 216,400 |