ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:18 | - | 216,600 |
14:01:17 | - | 216,500 |
14:01:09 | - | 216,600 |
14:01:01 | - | 216,500 |
14:00:58 | - | 216,600 |
14:00:51 | - | 216,500 |
14:00:48 | - | 216,600 |
14:00:30 | - | 216,500 |
14:00:08 | - | 216,500 |
14:00:02 | - | 216,500 |
14:00:00 | - | 216,500 |
13:59:52 | - | 216,500 |
13:59:51 | - | 216,500 |
13:59:39 | - | 216,500 |
13:59:33 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:30 | - | 216,500 |
13:59:05 | - | 216,500 |
13:59:04 | - | 216,500 |
13:58:49 | - | 216,500 |
13:58:38 | - | 216,400 |
13:58:37 | - | 216,400 |
13:58:26 | - | 216,400 |
13:58:24 | - | 216,400 |
13:58:17 | - | 216,400 |
13:58:03 | - | 216,400 |
13:57:51 | - | 216,500 |
13:57:48 | - | 216,500 |
13:57:46 | - | 216,500 |
13:57:45 | - | 216,500 |
13:57:44 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:32 | - | 216,500 |
13:57:30 | - | 216,500 |
13:57:14 | - | 216,400 |
13:56:57 | - | 216,500 |
13:56:56 | - | 216,500 |
13:56:55 | - | 216,400 |
13:56:39 | - | 216,400 |
13:56:34 | - | 216,300 |
13:56:26 | - | 216,500 |
13:56:04 | - | 216,600 |
13:56:03 | - | 216,600 |
13:55:35 | - | 216,500 |
13:55:33 | - | 216,500 |
13:55:15 | - | 216,400 |
13:55:13 | - | 216,300 |