ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:45:21 | - | 214,300 |
22.11.24 16:45:19 | - | 214,300 |
22.11.24 16:45:14 | - | 214,300 |
22.11.24 16:45:10 | - | 214,300 |
22.11.24 16:45:08 | - | 214,300 |
22.11.24 16:45:03 | - | 214,300 |
22.11.24 16:44:57 | - | 214,300 |
22.11.24 16:44:55 | - | 214,300 |
22.11.24 16:44:24 | - | 214,300 |
22.11.24 16:44:15 | - | 214,200 |
22.11.24 16:44:10 | - | 214,200 |
22.11.24 16:44:07 | - | 214,200 |
22.11.24 16:44:06 | - | 214,200 |
22.11.24 16:43:21 | - | 214,200 |
22.11.24 16:43:19 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:43:17 | - | 214,200 |
22.11.24 16:43:14 | - | 214,300 |
22.11.24 16:43:10 | - | 214,200 |
22.11.24 16:43:05 | - | 214,300 |
22.11.24 16:43:04 | - | 214,200 |
22.11.24 16:43:02 | - | 214,300 |
22.11.24 16:42:56 | - | 214,300 |
22.11.24 16:42:54 | - | 214,300 |
22.11.24 16:42:38 | - | 214,400 |
22.11.24 16:42:30 | - | 214,400 |
22.11.24 16:42:29 | - | 214,400 |
22.11.24 16:42:26 | - | 214,400 |
22.11.24 16:42:21 | - | 214,400 |
22.11.24 16:42:19 | - | 214,400 |
22.11.24 16:42:17 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:13 | - | 214,400 |
22.11.24 16:41:39 | - | 214,500 |
22.11.24 16:41:02 | - | 214,500 |
22.11.24 16:39:30 | - | 214,600 |
22.11.24 16:39:00 | - | 214,600 |
22.11.24 16:38:32 | - | 214,700 |
22.11.24 16:38:23 | - | 214,600 |
22.11.24 16:38:16 | - | 214,600 |
22.11.24 16:38:14 | - | 214,600 |
22.11.24 16:37:40 | - | 214,700 |
22.11.24 16:37:39 | - | 214,700 |
22.11.24 16:37:25 | - | 214,800 |
22.11.24 16:37:21 | - | 214,700 |
22.11.24 16:37:20 | - | 214,800 |
22.11.24 16:37:17 | - | 214,700 |