ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:13 | - | 215,600 |
13:40:12 | - | 215,500 |
13:40:09 | - | 215,600 |
13:39:51 | - | 215,500 |
13:38:53 | - | 215,600 |
13:38:51 | - | 215,400 |
13:38:50 | - | 215,400 |
13:38:48 | - | 215,400 |
13:37:09 | - | 215,300 |
13:37:02 | - | 215,400 |
13:36:59 | - | 215,300 |
13:36:56 | - | 215,400 |
13:36:51 | - | 215,300 |
13:36:43 | - | 215,400 |
13:36:42 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:11 | - | 215,300 |
13:36:06 | - | 215,300 |
13:35:55 | - | 215,300 |
13:35:54 | - | 215,200 |
13:35:43 | - | 215,300 |
13:35:40 | - | 215,200 |
13:35:36 | - | 215,300 |
13:35:35 | - | 215,200 |
13:35:34 | - | 215,300 |
13:35:33 | - | 215,200 |
13:35:31 | - | 215,300 |
13:34:59 | - | 215,300 |
13:34:57 | - | 215,300 |
13:34:38 | - | 215,100 |
13:34:26 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:25 | - | 215,000 |
13:34:18 | - | 215,100 |
13:34:13 | - | 215,000 |
13:34:09 | - | 215,100 |
13:34:07 | - | 215,000 |
13:34:03 | - | 215,100 |
13:33:35 | - | 215,000 |
13:33:33 | - | 215,100 |
13:33:31 | - | 215,000 |
13:33:30 | - | 215,100 |
13:33:29 | - | 215,000 |
13:33:20 | - | 215,100 |
13:32:57 | - | 215,000 |
13:32:52 | - | 215,100 |
13:32:11 | - | 215,000 |