ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:43 | - | 215,300 |
13:35:40 | - | 215,200 |
13:35:36 | - | 215,300 |
13:35:35 | - | 215,200 |
13:35:34 | - | 215,300 |
13:35:33 | - | 215,200 |
13:35:31 | - | 215,300 |
13:34:59 | - | 215,300 |
13:34:57 | - | 215,300 |
13:34:38 | - | 215,100 |
13:34:26 | - | 214,900 |
13:34:25 | - | 215,000 |
13:34:18 | - | 215,100 |
13:34:13 | - | 215,000 |
13:34:09 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:07 | - | 215,000 |
13:34:03 | - | 215,100 |
13:33:35 | - | 215,000 |
13:33:33 | - | 215,100 |
13:33:31 | - | 215,000 |
13:33:30 | - | 215,100 |
13:33:29 | - | 215,000 |
13:33:20 | - | 215,100 |
13:32:57 | - | 215,000 |
13:32:52 | - | 215,100 |
13:32:11 | - | 215,000 |
13:31:24 | - | 215,100 |
13:31:23 | - | 215,000 |
13:31:18 | - | 215,100 |
13:31:17 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:08 | - | 215,100 |
13:30:45 | - | 215,000 |
13:30:37 | - | 214,900 |
13:30:07 | - | 214,900 |
13:29:55 | - | 214,900 |
13:29:38 | - | 214,900 |
13:29:37 | - | 214,900 |
13:28:51 | - | 214,900 |
13:28:50 | - | 214,900 |
13:28:36 | - | 214,900 |
13:28:31 | - | 214,900 |
13:28:30 | - | 215,000 |
13:28:27 | - | 214,900 |
13:28:17 | - | 215,000 |
13:28:15 | - | 214,900 |