ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:08 | - | 214,900 |
13:28:07 | - | 214,900 |
13:27:51 | - | 215,000 |
13:27:40 | - | 215,000 |
13:27:27 | - | 215,000 |
13:27:26 | - | 215,000 |
13:27:00 | - | 215,000 |
13:26:59 | - | 215,000 |
13:26:58 | - | 215,000 |
13:26:45 | - | 215,000 |
13:26:41 | - | 215,000 |
13:26:31 | - | 215,000 |
13:26:16 | - | 215,000 |
13:26:06 | - | 215,000 |
13:24:24 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:06 | - | 215,000 |
13:23:57 | - | 214,900 |
13:23:19 | - | 214,900 |
13:22:38 | - | 214,900 |
13:22:36 | - | 214,900 |
13:22:35 | - | 214,900 |
13:22:21 | - | 214,900 |
13:21:49 | - | 215,000 |
13:21:48 | - | 214,900 |
13:21:23 | - | 215,000 |
13:21:14 | - | 214,900 |
13:21:13 | - | 214,800 |
13:20:46 | - | 214,900 |
13:20:40 | - | 214,900 |
13:20:39 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:24 | - | 214,900 |
13:20:23 | - | 215,000 |
13:19:55 | - | 214,900 |
13:19:51 | - | 215,000 |
13:19:30 | - | 214,900 |
13:19:21 | - | 215,000 |
13:19:20 | - | 215,000 |
13:19:19 | - | 215,000 |
13:19:16 | - | 215,000 |
13:18:57 | - | 214,900 |
13:18:50 | - | 215,000 |
13:17:31 | - | 214,900 |
13:17:29 | - | 215,000 |
13:17:14 | - | 215,000 |
13:17:12 | - | 215,000 |