ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:31:16 | - | 213,500 |
22.11.24 18:31:13 | - | 214,000 |
22.11.24 18:30:44 | - | 214,100 |
22.11.24 18:29:21 | - | 214,200 |
22.11.24 18:29:13 | - | 214,300 |
22.11.24 18:28:43 | - | 214,200 |
22.11.24 18:27:07 | - | 214,300 |
22.11.24 18:22:06 | - | 214,200 |
22.11.24 18:21:57 | - | 214,100 |
22.11.24 18:20:24 | - | 214,600 |
22.11.24 18:19:42 | - | 214,100 |
22.11.24 18:19:39 | - | 214,100 |
22.11.24 18:18:14 | - | 214,000 |
22.11.24 18:18:07 | - | 214,100 |
22.11.24 18:17:48 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:17:26 | - | 214,100 |
22.11.24 18:17:18 | - | 214,300 |
22.11.24 18:15:59 | - | 214,600 |
22.11.24 18:15:21 | - | 214,300 |
22.11.24 18:14:58 | - | 214,200 |
22.11.24 18:14:22 | - | 214,100 |
22.11.24 18:14:13 | - | 214,200 |
22.11.24 18:13:39 | - | 214,000 |
22.11.24 18:13:13 | - | 214,200 |
22.11.24 18:13:08 | - | 214,400 |
22.11.24 18:12:28 | - | 214,600 |
22.11.24 18:12:00 | - | 214,400 |
22.11.24 18:11:41 | - | 214,400 |
22.11.24 18:11:16 | - | 214,100 |
22.11.24 18:10:16 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:09:05 | - | 214,000 |
22.11.24 18:08:18 | - | 213,900 |
22.11.24 18:08:17 | - | 213,900 |
22.11.24 18:07:37 | - | 214,000 |
22.11.24 18:06:30 | - | 214,400 |
22.11.24 18:04:45 | - | 214,100 |
22.11.24 18:02:15 | - | 214,000 |
22.11.24 18:01:07 | - | 213,900 |
22.11.24 18:00:59 | - | 214,000 |
22.11.24 18:00:08 | - | 213,900 |
22.11.24 17:59:27 | - | 214,000 |
22.11.24 17:59:24 | - | 214,200 |
22.11.24 17:54:38 | - | 214,700 |
22.11.24 17:54:15 | - | 214,600 |
22.11.24 17:51:53 | - | 214,700 |