ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:44 | - | 215,100 |
13:10:36 | - | 215,100 |
13:10:34 | - | 215,300 |
13:10:30 | - | 215,300 |
13:10:14 | - | 215,300 |
13:10:10 | - | 215,300 |
13:08:52 | - | 215,300 |
13:08:51 | - | 215,200 |
13:08:44 | - | 215,300 |
13:08:43 | - | 215,200 |
13:08:30 | - | 215,300 |
13:07:56 | - | 215,100 |
13:07:53 | - | 215,200 |
13:07:51 | - | 215,200 |
13:07:48 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:43 | - | 215,200 |
13:07:41 | - | 215,200 |
13:07:34 | - | 215,200 |
13:07:33 | - | 215,200 |
13:07:32 | - | 215,200 |
13:07:30 | - | 215,200 |
13:07:28 | - | 215,300 |
13:07:27 | - | 215,300 |
13:07:25 | - | 215,200 |
13:07:24 | - | 215,200 |
13:07:18 | - | 215,100 |
13:07:17 | - | 215,200 |
13:07:15 | - | 215,200 |
13:07:12 | - | 215,100 |
13:07:12 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:04 | - | 215,100 |
13:06:55 | - | 214,900 |
13:06:23 | - | 214,900 |
13:06:13 | - | 214,900 |
13:05:57 | - | 214,900 |
13:04:57 | - | 214,900 |
13:04:36 | - | 214,700 |
13:04:12 | - | 214,600 |
13:03:56 | - | 214,500 |
13:03:53 | - | 214,400 |
13:03:52 | - | 214,400 |
13:03:47 | - | 214,400 |
13:03:46 | - | 214,300 |
13:02:42 | - | 214,500 |
13:02:41 | - | 214,400 |