Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ADIDAS AG NA O.N.

WKN A1EWWW | ISIN DE000A1EWWW0 |  Aktie
Factsheet
25.11.24 17:47:36 RT
Bid: 220,600 EUR  Size: 45  |  Ask: 221,200 EUR  Size: 45
Zeit Vol. Stk. Kurs
09:17:03 - 219,500
09:17:02 - 219,500
09:17:01 - 219,500
09:16:57 - 219,600
09:16:55 - 219,600
09:16:26 - 219,700
09:16:24 - 219,600
09:16:20 - 219,700
09:16:14 - 219,600
09:16:13 - 219,600
09:16:12 - 219,700
09:15:55 - 219,600
09:15:53 - 219,500
09:15:47 - 219,400
09:15:40 - 219,500
Zeit Vol. Stk. Kurs
09:15:39 - 219,600
09:15:35 - 219,600
09:15:34 - 219,700
09:14:59 - 219,700
09:14:48 - 219,800
09:14:47 - 219,800
09:14:46 - 219,800
09:14:44 - 219,800
09:14:23 - 219,700
09:14:16 - 219,700
09:14:13 - 219,800
09:13:20 - 219,900
09:13:17 - 219,900
09:12:55 - 219,800
09:12:53 - 219,700
Zeit Vol. Stk. Kurs
09:12:39 - 219,800
09:12:38 - 219,900
09:12:36 - 220,000
09:12:33 - 219,900
09:12:31 - 220,000
09:12:28 - 219,900
09:12:26 - 219,900
09:12:25 - 220,000
09:12:17 - 220,000
09:12:16 - 220,100
09:12:09 - 220,000
09:12:08 - 220,100
09:12:06 - 220,100
09:11:59 - 220,000
09:11:55 - 220,100