ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:03 | - | 219,500 |
09:17:02 | - | 219,500 |
09:17:01 | - | 219,500 |
09:16:57 | - | 219,600 |
09:16:55 | - | 219,600 |
09:16:26 | - | 219,700 |
09:16:24 | - | 219,600 |
09:16:20 | - | 219,700 |
09:16:14 | - | 219,600 |
09:16:13 | - | 219,600 |
09:16:12 | - | 219,700 |
09:15:55 | - | 219,600 |
09:15:53 | - | 219,500 |
09:15:47 | - | 219,400 |
09:15:40 | - | 219,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:39 | - | 219,600 |
09:15:35 | - | 219,600 |
09:15:34 | - | 219,700 |
09:14:59 | - | 219,700 |
09:14:48 | - | 219,800 |
09:14:47 | - | 219,800 |
09:14:46 | - | 219,800 |
09:14:44 | - | 219,800 |
09:14:23 | - | 219,700 |
09:14:16 | - | 219,700 |
09:14:13 | - | 219,800 |
09:13:20 | - | 219,900 |
09:13:17 | - | 219,900 |
09:12:55 | - | 219,800 |
09:12:53 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:39 | - | 219,800 |
09:12:38 | - | 219,900 |
09:12:36 | - | 220,000 |
09:12:33 | - | 219,900 |
09:12:31 | - | 220,000 |
09:12:28 | - | 219,900 |
09:12:26 | - | 219,900 |
09:12:25 | - | 220,000 |
09:12:17 | - | 220,000 |
09:12:16 | - | 220,100 |
09:12:09 | - | 220,000 |
09:12:08 | - | 220,100 |
09:12:06 | - | 220,100 |
09:11:59 | - | 220,000 |
09:11:55 | - | 220,100 |