ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:53:33 | - | 215,000 |
06.11.24 12:53:21 | - | 215,000 |
06.11.24 12:53:05 | - | 215,100 |
06.11.24 12:53:01 | - | 215,000 |
06.11.24 12:52:58 | - | 215,000 |
06.11.24 12:52:57 | - | 215,000 |
06.11.24 12:52:41 | - | 215,100 |
06.11.24 12:52:40 | - | 215,000 |
06.11.24 12:52:22 | - | 215,100 |
06.11.24 12:52:14 | - | 215,000 |
06.11.24 12:52:13 | - | 215,100 |
06.11.24 12:51:35 | - | 215,000 |
06.11.24 12:51:30 | - | 215,100 |
06.11.24 12:51:12 | - | 215,000 |
06.11.24 12:51:11 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:50:56 | - | 215,000 |
06.11.24 12:50:06 | - | 215,000 |
06.11.24 12:50:03 | - | 215,000 |
06.11.24 12:49:54 | - | 215,000 |
06.11.24 12:49:53 | - | 215,000 |
06.11.24 12:49:52 | - | 215,100 |
06.11.24 12:49:21 | - | 215,200 |
06.11.24 12:49:15 | - | 215,200 |
06.11.24 12:49:11 | - | 215,300 |
06.11.24 12:49:06 | - | 215,200 |
06.11.24 12:49:04 | - | 215,200 |
06.11.24 12:49:03 | - | 215,200 |
06.11.24 12:48:22 | - | 215,300 |
06.11.24 12:48:21 | - | 215,300 |
06.11.24 12:48:16 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:48:15 | - | 215,300 |
06.11.24 12:48:02 | - | 215,300 |
06.11.24 12:47:01 | - | 215,300 |
06.11.24 12:46:57 | - | 215,400 |
06.11.24 12:46:17 | - | 215,300 |
06.11.24 12:46:02 | - | 215,500 |
06.11.24 12:46:01 | - | 215,600 |
06.11.24 12:45:58 | - | 215,500 |
06.11.24 12:45:56 | - | 215,600 |
06.11.24 12:45:55 | - | 215,600 |
06.11.24 12:45:54 | - | 215,500 |
06.11.24 12:45:53 | - | 215,600 |
06.11.24 12:45:51 | - | 215,600 |
06.11.24 12:45:43 | - | 215,600 |
06.11.24 12:45:36 | - | 215,500 |