ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:03 | - | 215,000 |
13:16:59 | - | 215,000 |
13:16:55 | - | 214,900 |
13:16:47 | - | 214,900 |
13:16:44 | - | 214,800 |
13:16:30 | - | 214,900 |
13:16:29 | - | 214,900 |
13:16:28 | - | 214,900 |
13:16:25 | - | 214,900 |
13:16:23 | - | 214,900 |
13:16:20 | - | 214,900 |
13:16:19 | - | 214,900 |
13:16:19 | - | 214,900 |
13:15:47 | - | 214,900 |
13:15:43 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:24 | - | 214,800 |
13:15:23 | - | 214,900 |
13:15:21 | - | 214,800 |
13:15:20 | - | 214,900 |
13:15:14 | - | 215,000 |
13:15:02 | - | 215,000 |
13:14:59 | - | 215,100 |
13:14:57 | - | 215,000 |
13:14:46 | - | 215,100 |
13:14:39 | - | 215,000 |
13:14:37 | - | 215,000 |
13:14:33 | - | 215,000 |
13:14:25 | - | 215,000 |
13:14:24 | - | 214,900 |
13:14:20 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:15 | - | 215,000 |
13:14:12 | - | 215,000 |
13:14:05 | - | 214,900 |
13:14:04 | - | 214,800 |
13:14:02 | - | 214,800 |
13:14:01 | - | 214,700 |
13:13:09 | - | 214,800 |
13:12:26 | - | 214,900 |
13:12:17 | - | 215,000 |
13:11:41 | - | 215,000 |
13:11:39 | - | 215,100 |
13:11:37 | - | 215,000 |
13:10:59 | - | 215,100 |
13:10:58 | - | 215,200 |
13:10:45 | - | 215,100 |