ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:27 | - | 216,200 |
13:47:23 | - | 216,200 |
13:47:19 | - | 216,100 |
13:46:51 | - | 216,200 |
13:46:31 | - | 216,200 |
13:46:25 | - | 216,200 |
13:46:24 | - | 216,100 |
13:46:19 | - | 216,200 |
13:46:16 | - | 216,200 |
13:46:08 | - | 216,300 |
13:45:57 | - | 216,300 |
13:45:42 | - | 216,200 |
13:45:35 | - | 216,100 |
13:45:31 | - | 216,200 |
13:45:30 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:14 | - | 215,800 |
13:45:08 | - | 215,700 |
13:44:53 | - | 215,700 |
13:44:40 | - | 215,700 |
13:44:36 | - | 215,800 |
13:44:24 | - | 215,700 |
13:44:09 | - | 215,700 |
13:44:05 | - | 215,800 |
13:44:01 | - | 215,700 |
13:42:47 | - | 215,600 |
13:42:44 | - | 215,600 |
13:42:43 | - | 215,500 |
13:42:41 | - | 215,600 |
13:42:28 | - | 215,500 |
13:42:25 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:56 | - | 215,600 |
13:40:49 | - | 215,700 |
13:40:46 | - | 215,600 |
13:40:43 | - | 215,700 |
13:40:41 | - | 215,600 |
13:40:40 | - | 215,500 |
13:40:36 | - | 215,600 |
13:40:34 | - | 215,600 |
13:40:33 | - | 215,600 |
13:40:30 | - | 215,500 |
13:40:29 | - | 215,600 |
13:40:24 | - | 215,500 |
13:40:19 | - | 215,600 |
13:40:17 | - | 215,500 |
13:40:13 | - | 215,600 |