ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:10:08 | - | 214,100 |
22.11.24 17:09:34 | - | 214,200 |
22.11.24 17:09:18 | - | 214,100 |
22.11.24 17:09:17 | - | 214,100 |
22.11.24 17:09:15 | - | 214,100 |
22.11.24 17:09:14 | - | 214,100 |
22.11.24 17:09:06 | - | 214,000 |
22.11.24 17:09:02 | - | 214,000 |
22.11.24 17:08:58 | - | 214,100 |
22.11.24 17:08:35 | - | 214,200 |
22.11.24 17:08:33 | - | 214,200 |
22.11.24 17:08:10 | - | 214,300 |
22.11.24 17:08:06 | - | 214,400 |
22.11.24 17:07:29 | - | 214,400 |
22.11.24 17:06:43 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:36 | - | 214,500 |
22.11.24 17:06:11 | - | 214,400 |
22.11.24 17:06:03 | - | 214,500 |
22.11.24 17:06:01 | - | 214,500 |
22.11.24 17:05:59 | - | 214,500 |
22.11.24 17:04:25 | - | 214,600 |
22.11.24 17:03:59 | - | 214,500 |
22.11.24 17:03:28 | - | 214,400 |
22.11.24 17:03:15 | - | 214,500 |
22.11.24 17:03:06 | - | 214,500 |
22.11.24 17:02:10 | - | 214,400 |
22.11.24 17:01:50 | - | 214,300 |
22.11.24 17:01:47 | - | 214,300 |
22.11.24 17:01:44 | - | 214,300 |
22.11.24 17:01:42 | - | 214,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:20 | - | 214,300 |
22.11.24 17:01:12 | - | 214,300 |
22.11.24 17:00:29 | - | 214,300 |
22.11.24 17:00:07 | - | 214,300 |
22.11.24 17:00:03 | - | 214,300 |
22.11.24 16:59:33 | - | 214,200 |
22.11.24 16:59:28 | - | 214,100 |
22.11.24 16:58:09 | - | 214,200 |
22.11.24 16:57:39 | - | 214,100 |
22.11.24 16:56:35 | - | 214,200 |
22.11.24 16:56:06 | - | 214,100 |
22.11.24 16:55:52 | - | 214,100 |
22.11.24 16:55:44 | - | 214,100 |
22.11.24 16:55:04 | - | 214,200 |
22.11.24 16:54:19 | - | 214,200 |