ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:48 | - | 216,300 |
13:50:47 | - | 216,300 |
13:50:40 | - | 216,200 |
13:50:32 | - | 216,400 |
13:50:31 | - | 216,400 |
13:50:30 | - | 216,400 |
13:50:25 | - | 216,400 |
13:50:12 | - | 216,500 |
13:50:02 | - | 216,400 |
13:49:41 | - | 216,500 |
13:49:38 | - | 216,400 |
13:49:24 | - | 216,500 |
13:49:23 | - | 216,500 |
13:49:16 | - | 216,500 |
13:49:12 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:49:11 | - | 216,500 |
13:49:08 | - | 216,500 |
13:49:06 | - | 216,400 |
13:49:05 | - | 216,500 |
13:49:01 | - | 216,400 |
13:48:58 | - | 216,500 |
13:48:56 | - | 216,500 |
13:48:43 | - | 216,500 |
13:48:38 | - | 216,400 |
13:48:37 | - | 216,300 |
13:48:36 | - | 216,400 |
13:48:07 | - | 216,400 |
13:48:03 | - | 216,400 |
13:47:28 | - | 216,300 |
13:47:27 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:23 | - | 216,200 |
13:47:19 | - | 216,100 |
13:46:51 | - | 216,200 |
13:46:31 | - | 216,200 |
13:46:25 | - | 216,200 |
13:46:24 | - | 216,100 |
13:46:19 | - | 216,200 |
13:46:16 | - | 216,200 |
13:46:08 | - | 216,300 |
13:45:57 | - | 216,300 |
13:45:42 | - | 216,200 |
13:45:35 | - | 216,100 |
13:45:31 | - | 216,200 |
13:45:30 | - | 216,000 |
13:45:14 | - | 215,800 |