ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:45:27 | - | 215,500 |
06.11.24 12:45:27 | - | 215,500 |
06.11.24 12:45:16 | - | 215,500 |
06.11.24 12:45:15 | - | 215,500 |
06.11.24 12:45:12 | - | 215,500 |
06.11.24 12:45:10 | - | 215,500 |
06.11.24 12:45:05 | - | 215,500 |
06.11.24 12:44:56 | - | 215,500 |
06.11.24 12:44:55 | - | 215,600 |
06.11.24 12:44:31 | - | 215,500 |
06.11.24 12:44:29 | - | 215,600 |
06.11.24 12:44:26 | - | 215,500 |
06.11.24 12:44:25 | - | 215,600 |
06.11.24 12:44:23 | - | 215,500 |
06.11.24 12:44:22 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:44:21 | - | 215,500 |
06.11.24 12:43:39 | - | 215,700 |
06.11.24 12:42:11 | - | 215,700 |
06.11.24 12:41:57 | - | 215,600 |
06.11.24 12:41:50 | - | 215,600 |
06.11.24 12:41:46 | - | 215,600 |
06.11.24 12:41:45 | - | 215,500 |
06.11.24 12:41:30 | - | 215,400 |
06.11.24 12:41:11 | - | 215,500 |
06.11.24 12:41:08 | - | 215,400 |
06.11.24 12:40:54 | - | 215,500 |
06.11.24 12:40:50 | - | 215,400 |
06.11.24 12:40:46 | - | 215,500 |
06.11.24 12:40:26 | - | 215,600 |
06.11.24 12:40:25 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:40:17 | - | 215,500 |
06.11.24 12:40:03 | - | 215,400 |
06.11.24 12:39:44 | - | 215,500 |
06.11.24 12:39:30 | - | 215,500 |
06.11.24 12:39:29 | - | 215,600 |
06.11.24 12:39:28 | - | 215,500 |
06.11.24 12:39:27 | - | 215,400 |
06.11.24 12:38:32 | - | 215,500 |
06.11.24 12:38:30 | - | 215,500 |
06.11.24 12:38:29 | - | 215,500 |
06.11.24 12:38:22 | - | 215,600 |
06.11.24 12:38:09 | - | 215,600 |
06.11.24 12:38:02 | - | 215,500 |
06.11.24 12:37:58 | - | 215,600 |
06.11.24 12:37:51 | - | 215,500 |