ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:10:18 | - | 215,100 |
06.11.24 12:10:17 | - | 215,100 |
06.11.24 12:09:36 | - | 214,900 |
06.11.24 12:09:35 | - | 214,900 |
06.11.24 12:09:24 | - | 214,800 |
06.11.24 12:09:01 | - | 214,900 |
06.11.24 12:09:00 | - | 214,800 |
06.11.24 12:08:57 | - | 214,600 |
06.11.24 12:08:54 | - | 214,600 |
06.11.24 12:08:53 | - | 214,600 |
06.11.24 12:08:43 | - | 214,700 |
06.11.24 12:08:35 | - | 214,700 |
06.11.24 12:08:25 | - | 214,900 |
06.11.24 12:08:21 | - | 215,000 |
06.11.24 12:08:17 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:08:16 | - | 215,000 |
06.11.24 12:08:13 | - | 214,900 |
06.11.24 12:08:12 | - | 214,900 |
06.11.24 12:08:04 | - | 214,900 |
06.11.24 12:07:43 | - | 214,900 |
06.11.24 12:07:41 | - | 214,800 |
06.11.24 12:07:24 | - | 214,900 |
06.11.24 12:07:22 | - | 214,900 |
06.11.24 12:07:21 | - | 214,900 |
06.11.24 12:07:19 | - | 214,900 |
06.11.24 12:07:12 | - | 214,900 |
06.11.24 12:07:07 | - | 214,900 |
06.11.24 12:07:06 | - | 214,900 |
06.11.24 12:07:04 | - | 214,900 |
06.11.24 12:07:00 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:06:56 | - | 214,800 |
06.11.24 12:06:55 | - | 214,800 |
06.11.24 12:06:52 | - | 214,800 |
06.11.24 12:06:50 | - | 214,800 |
06.11.24 12:06:31 | - | 214,800 |
06.11.24 12:06:30 | - | 214,800 |
06.11.24 12:06:27 | - | 214,800 |
06.11.24 12:06:25 | - | 214,800 |
06.11.24 12:06:18 | - | 214,800 |
06.11.24 12:06:16 | - | 214,800 |
06.11.24 12:06:13 | - | 214,800 |
06.11.24 12:06:09 | - | 214,700 |
06.11.24 12:06:00 | - | 214,600 |
06.11.24 12:05:45 | - | 214,700 |
06.11.24 12:05:35 | - | 214,700 |