ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:30 | - | 214,500 |
08:05:12 | - | 214,600 |
08:05:07 | - | 214,500 |
08:05:03 | - | 214,100 |
08:04:26 | - | 214,200 |
08:03:47 | - | 214,100 |
08:01:41 | - | 214,100 |
08:01:37 | - | 214,000 |
08:01:27 | - | 214,100 |
08:01:26 | - | 214,200 |
08:01:24 | - | 214,500 |
08:00:28 | - | 214,600 |
08:00:17 | - | 214,500 |
08:00:03 | - | 214,600 |
08:00:01 | - | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:39 | - | 214,000 |
07:58:14 | - | 213,900 |
07:56:09 | - | 214,000 |
07:55:44 | - | 213,900 |
07:54:00 | - | 214,000 |
07:53:55 | - | 213,900 |
07:53:39 | - | 214,000 |
07:52:39 | - | 213,900 |
07:51:40 | - | 214,000 |
07:49:39 | - | 213,900 |
07:47:59 | - | 213,800 |
07:43:59 | - | 213,900 |
07:43:39 | - | 214,000 |
07:43:22 | - | 214,100 |
07:43:09 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:25 | - | 214,100 |
07:41:05 | - | 214,000 |
07:40:51 | - | 214,100 |
07:40:06 | - | 214,000 |
07:38:21 | - | 213,900 |
07:38:09 | - | 213,800 |
07:36:09 | - | 213,900 |
07:34:49 | - | 213,800 |
07:34:32 | - | 213,900 |
07:31:43 | - | 214,000 |
07:31:01 | - | 214,500 |
07:30:31 | - | 214,600 |
07:30:02 | - | 214,500 |
07:27:43 | - | 214,700 |
07:26:44 | - | 214,800 |