ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:14 | - | 210,700 |
06.06.25 17:21:10 | - | 210,600 |
06.06.25 17:21:05 | - | 210,500 |
06.06.25 17:21:03 | - | 210,500 |
06.06.25 17:21:02 | - | 210,500 |
06.06.25 17:20:51 | - | 210,600 |
06.06.25 17:20:46 | - | 210,600 |
06.06.25 17:20:46 | - | 210,700 |
06.06.25 17:20:37 | - | 210,600 |
06.06.25 17:20:16 | - | 210,600 |
06.06.25 17:20:13 | - | 210,700 |
06.06.25 17:19:53 | - | 210,600 |
06.06.25 17:19:27 | - | 210,700 |
06.06.25 17:19:23 | - | 210,600 |
06.06.25 17:19:16 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:05 | - | 210,600 |
06.06.25 17:18:57 | - | 210,600 |
06.06.25 17:18:54 | - | 210,700 |
06.06.25 17:18:46 | - | 210,700 |
06.06.25 17:18:44 | - | 210,600 |
06.06.25 17:18:43 | - | 210,700 |
06.06.25 17:18:43 | - | 210,600 |
06.06.25 17:17:54 | - | 210,700 |
06.06.25 17:17:39 | - | 210,600 |
06.06.25 17:17:37 | - | 210,600 |
06.06.25 17:16:20 | - | 210,700 |
06.06.25 17:16:17 | - | 210,600 |
06.06.25 17:16:16 | - | 210,700 |
06.06.25 17:16:15 | - | 210,600 |
06.06.25 17:16:14 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:15:10 | - | 210,700 |
06.06.25 17:15:06 | - | 210,700 |
06.06.25 17:12:41 | - | 210,800 |
06.06.25 17:12:05 | - | 210,900 |
06.06.25 17:12:03 | - | 210,900 |
06.06.25 17:12:03 | - | 210,900 |
06.06.25 17:12:01 | - | 210,900 |
06.06.25 17:11:41 | - | 211,000 |
06.06.25 17:11:40 | - | 211,000 |
06.06.25 17:11:40 | - | 211,100 |
06.06.25 17:11:15 | - | 211,000 |
06.06.25 17:11:07 | - | 211,000 |
06.06.25 17:11:01 | - | 211,100 |
06.06.25 17:10:46 | - | 211,000 |
06.06.25 17:10:46 | - | 211,100 |