ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:05:33 | - | 214,700 |
06.11.24 12:05:05 | - | 214,600 |
06.11.24 12:04:50 | - | 214,500 |
06.11.24 12:04:27 | - | 214,500 |
06.11.24 12:04:12 | - | 214,600 |
06.11.24 12:03:50 | - | 214,600 |
06.11.24 12:03:33 | - | 214,600 |
06.11.24 12:03:30 | - | 214,600 |
06.11.24 12:03:28 | - | 214,600 |
06.11.24 12:03:20 | - | 214,600 |
06.11.24 12:03:16 | - | 214,600 |
06.11.24 12:03:15 | - | 214,600 |
06.11.24 12:03:14 | - | 214,600 |
06.11.24 12:03:06 | - | 214,600 |
06.11.24 12:03:04 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:02:37 | - | 214,800 |
06.11.24 12:02:36 | - | 214,800 |
06.11.24 12:02:34 | - | 214,800 |
06.11.24 12:02:17 | - | 214,800 |
06.11.24 12:02:09 | - | 215,000 |
06.11.24 12:01:53 | - | 214,900 |
06.11.24 12:01:33 | - | 214,800 |
06.11.24 12:01:32 | - | 215,000 |
06.11.24 12:01:28 | - | 215,000 |
06.11.24 12:01:14 | - | 215,000 |
06.11.24 12:01:08 | - | 215,000 |
06.11.24 12:01:07 | - | 215,000 |
06.11.24 12:01:05 | - | 214,900 |
06.11.24 12:01:01 | - | 214,800 |
06.11.24 12:01:00 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:00:38 | - | 214,800 |
06.11.24 12:00:36 | - | 214,900 |
06.11.24 12:00:30 | - | 214,800 |
06.11.24 12:00:10 | - | 214,800 |
06.11.24 12:00:08 | - | 214,700 |
06.11.24 12:00:06 | - | 214,800 |
06.11.24 11:59:55 | - | 214,700 |
06.11.24 11:59:54 | - | 214,800 |
06.11.24 11:59:53 | - | 214,800 |
06.11.24 11:59:44 | - | 214,800 |
06.11.24 11:59:22 | - | 214,900 |
06.11.24 11:59:19 | - | 214,900 |
06.11.24 11:58:50 | - | 214,900 |
06.11.24 11:58:48 | - | 214,900 |
06.11.24 11:58:45 | - | 214,900 |