ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:16:50 | - | 209,300 |
11.06.25 18:16:35 | - | 209,200 |
11.06.25 18:13:25 | - | 209,300 |
11.06.25 18:11:38 | - | 209,200 |
11.06.25 18:11:32 | - | 209,100 |
11.06.25 18:11:18 | - | 209,200 |
11.06.25 18:11:03 | - | 209,100 |
11.06.25 18:10:06 | - | 209,200 |
11.06.25 18:08:21 | - | 209,300 |
11.06.25 18:07:06 | - | 209,200 |
11.06.25 18:01:28 | - | 209,300 |
11.06.25 17:58:47 | - | 209,400 |
11.06.25 17:58:34 | - | 209,300 |
11.06.25 17:58:32 | - | 209,400 |
11.06.25 17:57:42 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:55:43 | - | 209,400 |
11.06.25 17:50:43 | - | 209,500 |
11.06.25 17:50:34 | - | 209,400 |
11.06.25 17:49:15 | - | 209,500 |
11.06.25 17:49:04 | - | 209,400 |
11.06.25 17:48:49 | - | 209,500 |
11.06.25 17:48:42 | - | 209,400 |
11.06.25 17:45:10 | - | 209,600 |
11.06.25 17:44:25 | - | 209,500 |
11.06.25 17:44:02 | - | 209,400 |
11.06.25 17:41:53 | - | 209,100 |
11.06.25 17:37:56 | - | 209,400 |
11.06.25 17:37:25 | - | 209,500 |
11.06.25 17:37:11 | - | 209,400 |
11.06.25 17:36:56 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:36:41 | - | 209,400 |
11.06.25 17:36:19 | - | 209,500 |
11.06.25 17:32:37 | - | 209,700 |
11.06.25 17:32:35 | - | 209,800 |
11.06.25 17:30:02 | - | 209,700 |
11.06.25 17:29:53 | - | 210,100 |
11.06.25 17:29:53 | - | 210,200 |
11.06.25 17:29:52 | - | 210,100 |
11.06.25 17:29:51 | - | 210,200 |
11.06.25 17:29:42 | - | 210,100 |
11.06.25 17:29:28 | - | 210,200 |
11.06.25 17:29:11 | - | 210,200 |
11.06.25 17:29:10 | - | 210,300 |
11.06.25 17:29:02 | - | 210,300 |
11.06.25 17:29:00 | - | 210,400 |