ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:08:11 | - | 210,600 |
06.06.25 10:08:11 | - | 210,700 |
06.06.25 10:08:05 | - | 210,600 |
06.06.25 10:08:02 | - | 210,600 |
06.06.25 10:08:02 | - | 210,600 |
06.06.25 10:08:02 | - | 210,700 |
06.06.25 10:08:00 | - | 210,600 |
06.06.25 10:08:00 | - | 210,600 |
06.06.25 10:07:24 | - | 210,500 |
06.06.25 10:07:17 | - | 210,600 |
06.06.25 10:07:16 | - | 210,600 |
06.06.25 10:07:15 | - | 210,600 |
06.06.25 10:07:14 | - | 210,600 |
06.06.25 10:07:10 | - | 210,600 |
06.06.25 10:06:21 | - | 210,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:06:10 | - | 210,600 |
06.06.25 10:05:48 | - | 210,500 |
06.06.25 10:05:45 | - | 210,500 |
06.06.25 10:05:14 | - | 210,500 |
06.06.25 10:05:14 | - | 210,600 |
06.06.25 10:04:59 | - | 210,500 |
06.06.25 10:04:58 | - | 210,400 |
06.06.25 10:04:57 | - | 210,500 |
06.06.25 10:04:50 | - | 210,400 |
06.06.25 10:04:30 | - | 210,300 |
06.06.25 10:04:30 | - | 210,300 |
06.06.25 10:04:17 | - | 210,300 |
06.06.25 10:04:13 | - | 210,400 |
06.06.25 10:04:12 | - | 210,300 |
06.06.25 10:04:11 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:08 | - | 210,300 |
06.06.25 10:04:00 | - | 210,400 |
06.06.25 10:03:54 | - | 210,300 |
06.06.25 10:03:53 | - | 210,400 |
06.06.25 10:03:53 | - | 210,400 |
06.06.25 10:03:47 | - | 210,300 |
06.06.25 10:03:47 | - | 210,400 |
06.06.25 10:03:31 | - | 210,300 |
06.06.25 10:03:31 | - | 210,400 |
06.06.25 10:03:28 | - | 210,300 |
06.06.25 10:03:14 | - | 210,400 |
06.06.25 10:03:07 | - | 210,300 |
06.06.25 10:03:06 | - | 210,400 |
06.06.25 10:02:58 | - | 210,300 |
06.06.25 10:02:58 | - | 210,300 |