ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:57:42 | - | 215,100 |
06.11.24 11:57:41 | - | 215,100 |
06.11.24 11:57:38 | - | 215,100 |
06.11.24 11:57:02 | - | 215,200 |
06.11.24 11:57:00 | - | 215,200 |
06.11.24 11:56:59 | - | 215,300 |
06.11.24 11:56:51 | - | 215,200 |
06.11.24 11:56:47 | - | 215,200 |
06.11.24 11:56:22 | - | 215,200 |
06.11.24 11:56:21 | - | 215,300 |
06.11.24 11:56:20 | - | 215,200 |
06.11.24 11:56:01 | - | 215,200 |
06.11.24 11:55:59 | - | 215,100 |
06.11.24 11:55:58 | - | 215,100 |
06.11.24 11:55:55 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:55:53 | - | 215,100 |
06.11.24 11:55:49 | - | 215,100 |
06.11.24 11:55:45 | - | 215,100 |
06.11.24 11:55:39 | - | 215,100 |
06.11.24 11:55:36 | - | 215,100 |
06.11.24 11:55:34 | - | 215,100 |
06.11.24 11:55:33 | - | 215,100 |
06.11.24 11:55:31 | - | 215,100 |
06.11.24 11:54:40 | - | 215,100 |
06.11.24 11:54:38 | - | 215,000 |
06.11.24 11:54:30 | - | 214,900 |
06.11.24 11:54:10 | - | 214,900 |
06.11.24 11:54:09 | - | 215,000 |
06.11.24 11:54:07 | - | 214,900 |
06.11.24 11:53:53 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:53:48 | - | 214,900 |
06.11.24 11:53:43 | - | 215,000 |
06.11.24 11:53:42 | - | 214,900 |
06.11.24 11:53:41 | - | 215,000 |
06.11.24 11:53:39 | - | 214,900 |
06.11.24 11:53:19 | - | 215,000 |
06.11.24 11:53:17 | - | 215,000 |
06.11.24 11:53:12 | - | 215,100 |
06.11.24 11:53:05 | - | 215,000 |
06.11.24 11:52:59 | - | 215,000 |
06.11.24 11:52:45 | - | 215,000 |
06.11.24 11:52:22 | - | 215,000 |
06.11.24 11:52:12 | - | 215,000 |
06.11.24 11:52:08 | - | 215,100 |
06.11.24 11:51:47 | - | 215,000 |