ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:46:09 | - | 211,100 |
11.06.25 13:45:50 | - | 211,000 |
11.06.25 13:45:50 | - | 211,100 |
11.06.25 13:45:33 | - | 211,000 |
11.06.25 13:45:32 | - | 211,000 |
11.06.25 13:43:11 | - | 211,100 |
11.06.25 13:42:23 | - | 211,000 |
11.06.25 13:42:00 | - | 211,100 |
11.06.25 13:41:59 | - | 211,000 |
11.06.25 13:41:40 | - | 211,100 |
11.06.25 13:41:32 | - | 211,000 |
11.06.25 13:41:30 | - | 211,000 |
11.06.25 13:41:30 | - | 211,000 |
11.06.25 13:41:29 | - | 211,100 |
11.06.25 13:41:28 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:41:16 | - | 211,000 |
11.06.25 13:41:14 | - | 211,100 |
11.06.25 13:40:34 | - | 211,000 |
11.06.25 13:40:32 | - | 210,900 |
11.06.25 13:40:19 | - | 211,000 |
11.06.25 13:40:13 | - | 210,900 |
11.06.25 13:39:33 | - | 210,900 |
11.06.25 13:39:25 | - | 210,900 |
11.06.25 13:39:21 | - | 210,900 |
11.06.25 13:38:54 | - | 210,900 |
11.06.25 13:38:54 | - | 210,900 |
11.06.25 13:38:53 | - | 211,000 |
11.06.25 13:38:53 | - | 210,900 |
11.06.25 13:38:30 | - | 210,900 |
11.06.25 13:38:25 | - | 211,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:38:25 | - | 210,900 |
11.06.25 13:38:17 | - | 210,900 |
11.06.25 13:38:16 | - | 211,000 |
11.06.25 13:38:14 | - | 210,900 |
11.06.25 13:37:31 | - | 210,900 |
11.06.25 13:37:30 | - | 211,000 |
11.06.25 13:37:22 | - | 210,900 |
11.06.25 13:36:38 | - | 211,000 |
11.06.25 13:36:38 | - | 211,000 |
11.06.25 13:35:59 | - | 211,000 |
11.06.25 13:35:59 | - | 211,100 |
11.06.25 13:35:43 | - | 211,000 |
11.06.25 13:35:34 | - | 211,000 |
11.06.25 13:35:34 | - | 211,100 |
11.06.25 13:35:08 | - | 211,000 |