ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:17:34 | - | 212,700 |
10.06.25 16:17:18 | - | 212,800 |
10.06.25 16:17:17 | - | 212,700 |
10.06.25 16:17:13 | - | 212,800 |
10.06.25 16:15:47 | - | 212,700 |
10.06.25 16:15:44 | - | 212,600 |
10.06.25 16:15:40 | - | 212,700 |
10.06.25 16:15:39 | - | 212,800 |
10.06.25 16:15:37 | - | 212,700 |
10.06.25 16:15:28 | - | 212,600 |
10.06.25 16:15:11 | - | 212,600 |
10.06.25 16:15:09 | - | 212,700 |
10.06.25 16:14:53 | - | 212,700 |
10.06.25 16:14:53 | - | 212,800 |
10.06.25 16:14:45 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:14:37 | - | 212,800 |
10.06.25 16:14:35 | - | 212,700 |
10.06.25 16:14:33 | - | 212,800 |
10.06.25 16:14:32 | - | 212,700 |
10.06.25 16:14:32 | - | 212,800 |
10.06.25 16:14:29 | - | 212,700 |
10.06.25 16:14:28 | - | 212,800 |
10.06.25 16:14:26 | - | 212,700 |
10.06.25 16:13:58 | - | 212,800 |
10.06.25 16:13:36 | - | 212,800 |
10.06.25 16:13:28 | - | 212,700 |
10.06.25 16:13:25 | - | 212,800 |
10.06.25 16:13:14 | - | 212,700 |
10.06.25 16:13:03 | - | 212,700 |
10.06.25 16:12:45 | - | 212,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:45 | - | 212,800 |
10.06.25 16:12:43 | - | 212,700 |
10.06.25 16:12:41 | - | 212,700 |
10.06.25 16:12:26 | - | 212,700 |
10.06.25 16:12:26 | - | 212,800 |
10.06.25 16:11:25 | - | 212,700 |
10.06.25 16:11:07 | - | 212,800 |
10.06.25 16:11:01 | - | 212,800 |
10.06.25 16:10:15 | - | 212,700 |
10.06.25 16:10:13 | - | 212,600 |
10.06.25 16:09:29 | - | 212,600 |
10.06.25 16:09:28 | - | 212,600 |
10.06.25 16:08:11 | - | 212,700 |
10.06.25 16:07:15 | - | 212,700 |
10.06.25 16:06:24 | - | 212,600 |