ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:12 | - | 199,850 |
12:16:00 | - | 199,800 |
12:15:39 | - | 199,850 |
12:15:38 | - | 199,850 |
12:15:31 | - | 199,850 |
12:15:29 | - | 199,950 |
12:15:28 | - | 199,900 |
12:15:22 | - | 199,950 |
12:15:22 | - | 200,000 |
12:15:07 | - | 199,900 |
12:15:02 | - | 199,950 |
12:15:02 | - | 199,900 |
12:14:39 | - | 199,850 |
12:14:36 | - | 199,750 |
12:14:26 | - | 199,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:21 | - | 199,750 |
12:13:53 | - | 199,900 |
12:13:39 | - | 199,800 |
12:13:38 | - | 199,750 |
12:13:36 | - | 199,800 |
12:13:34 | - | 199,750 |
12:13:18 | - | 199,800 |
12:13:14 | - | 199,800 |
12:13:13 | - | 199,750 |
12:13:13 | - | 199,800 |
12:13:10 | - | 199,750 |
12:12:53 | - | 199,900 |
12:12:33 | - | 199,950 |
12:12:32 | - | 200,000 |
12:12:24 | - | 199,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:23 | - | 199,950 |
12:11:58 | - | 199,950 |
12:11:57 | - | 200,000 |
12:11:46 | - | 199,950 |
12:11:11 | - | 200,000 |
12:11:08 | - | 199,950 |
12:11:00 | - | 199,950 |
12:10:47 | - | 199,950 |
12:10:42 | - | 199,900 |
12:10:41 | - | 199,900 |
12:10:32 | - | 199,850 |
12:10:27 | - | 199,900 |
12:10:23 | - | 199,850 |
12:10:18 | - | 199,850 |
12:10:15 | - | 199,800 |