ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:06:24 | - | 210,500 |
11.06.25 17:06:03 | - | 210,600 |
11.06.25 17:05:27 | - | 210,700 |
11.06.25 17:05:18 | - | 210,600 |
11.06.25 17:05:00 | - | 210,600 |
11.06.25 17:04:52 | - | 210,700 |
11.06.25 17:04:32 | - | 210,600 |
11.06.25 17:04:00 | - | 210,700 |
11.06.25 17:03:59 | - | 210,800 |
11.06.25 17:01:23 | - | 210,700 |
11.06.25 17:01:07 | - | 210,600 |
11.06.25 17:01:05 | - | 210,700 |
11.06.25 17:00:56 | - | 210,600 |
11.06.25 17:00:52 | - | 210,700 |
11.06.25 17:00:47 | - | 210,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:45 | - | 210,700 |
11.06.25 16:59:56 | - | 210,800 |
11.06.25 16:59:56 | - | 210,700 |
11.06.25 16:59:02 | - | 210,800 |
11.06.25 16:58:33 | - | 210,800 |
11.06.25 16:58:30 | - | 210,800 |
11.06.25 16:57:42 | - | 210,800 |
11.06.25 16:57:32 | - | 210,900 |
11.06.25 16:56:00 | - | 210,800 |
11.06.25 16:55:31 | - | 210,700 |
11.06.25 16:55:25 | - | 210,800 |
11.06.25 16:55:15 | - | 210,700 |
11.06.25 16:54:25 | - | 210,600 |
11.06.25 16:54:15 | - | 210,700 |
11.06.25 16:54:09 | - | 210,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:54:05 | - | 210,600 |
11.06.25 16:53:55 | - | 210,600 |
11.06.25 16:53:35 | - | 210,700 |
11.06.25 16:53:24 | - | 210,600 |
11.06.25 16:53:22 | - | 210,700 |
11.06.25 16:52:54 | - | 210,600 |
11.06.25 16:52:32 | - | 210,700 |
11.06.25 16:51:57 | - | 210,600 |
11.06.25 16:51:53 | - | 210,700 |
11.06.25 16:51:36 | - | 210,600 |
11.06.25 16:51:35 | - | 210,700 |
11.06.25 16:51:30 | - | 210,600 |
11.06.25 16:51:22 | - | 210,600 |
11.06.25 16:51:21 | - | 210,700 |
11.06.25 16:50:31 | - | 210,600 |