ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:51:37 | - | 215,000 |
06.11.24 11:51:28 | - | 215,100 |
06.11.24 11:51:25 | - | 215,000 |
06.11.24 11:51:24 | - | 215,100 |
06.11.24 11:51:23 | - | 215,000 |
06.11.24 11:51:22 | - | 215,100 |
06.11.24 11:51:16 | - | 215,000 |
06.11.24 11:51:14 | - | 215,100 |
06.11.24 11:50:25 | - | 215,000 |
06.11.24 11:49:36 | - | 215,100 |
06.11.24 11:49:32 | - | 215,200 |
06.11.24 11:49:03 | - | 215,300 |
06.11.24 11:48:50 | - | 215,400 |
06.11.24 11:48:33 | - | 215,400 |
06.11.24 11:48:32 | - | 215,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:48:13 | - | 215,400 |
06.11.24 11:46:49 | - | 215,300 |
06.11.24 11:46:48 | - | 215,300 |
06.11.24 11:46:46 | - | 215,300 |
06.11.24 11:46:42 | - | 215,300 |
06.11.24 11:46:14 | - | 215,300 |
06.11.24 11:46:13 | - | 215,200 |
06.11.24 11:45:54 | - | 215,300 |
06.11.24 11:45:53 | - | 215,200 |
06.11.24 11:44:31 | - | 215,300 |
06.11.24 11:44:17 | - | 215,200 |
06.11.24 11:43:35 | - | 215,300 |
06.11.24 11:43:30 | - | 215,300 |
06.11.24 11:42:52 | - | 215,400 |
06.11.24 11:42:50 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:42:49 | - | 215,200 |
06.11.24 11:42:19 | - | 215,300 |
06.11.24 11:42:18 | - | 215,300 |
06.11.24 11:42:17 | - | 215,300 |
06.11.24 11:42:11 | - | 215,300 |
06.11.24 11:42:02 | - | 215,200 |
06.11.24 11:41:50 | - | 215,100 |
06.11.24 11:41:42 | - | 215,100 |
06.11.24 11:41:28 | - | 215,100 |
06.11.24 11:41:25 | - | 215,200 |
06.11.24 11:41:20 | - | 215,300 |
06.11.24 11:40:55 | - | 215,400 |
06.11.24 11:40:51 | - | 215,500 |
06.11.24 11:40:49 | - | 215,500 |
06.11.24 11:40:40 | - | 215,500 |