ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:55:03 | - | 210,400 |
06.06.25 09:54:55 | - | 210,300 |
06.06.25 09:54:52 | - | 210,400 |
06.06.25 09:54:49 | - | 210,300 |
06.06.25 09:54:21 | - | 210,400 |
06.06.25 09:54:08 | - | 210,500 |
06.06.25 09:53:59 | - | 210,400 |
06.06.25 09:53:59 | - | 210,400 |
06.06.25 09:52:31 | - | 210,300 |
06.06.25 09:52:30 | - | 210,400 |
06.06.25 09:52:29 | - | 210,300 |
06.06.25 09:52:10 | - | 210,200 |
06.06.25 09:52:07 | - | 210,200 |
06.06.25 09:52:06 | - | 210,200 |
06.06.25 09:51:50 | - | 210,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:43 | - | 210,200 |
06.06.25 09:51:41 | - | 210,300 |
06.06.25 09:51:38 | - | 210,300 |
06.06.25 09:51:37 | - | 210,400 |
06.06.25 09:51:28 | - | 210,300 |
06.06.25 09:51:26 | - | 210,200 |
06.06.25 09:51:25 | - | 210,300 |
06.06.25 09:51:21 | - | 210,300 |
06.06.25 09:51:20 | - | 210,400 |
06.06.25 09:50:27 | - | 210,400 |
06.06.25 09:50:27 | - | 210,500 |
06.06.25 09:50:21 | - | 210,400 |
06.06.25 09:50:19 | - | 210,300 |
06.06.25 09:50:10 | - | 210,400 |
06.06.25 09:50:08 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:49:58 | - | 210,400 |
06.06.25 09:49:57 | - | 210,300 |
06.06.25 09:49:55 | - | 210,400 |
06.06.25 09:49:55 | - | 210,500 |
06.06.25 09:49:54 | - | 210,400 |
06.06.25 09:49:54 | - | 210,500 |
06.06.25 09:49:52 | - | 210,400 |
06.06.25 09:49:52 | - | 210,500 |
06.06.25 09:49:40 | - | 210,500 |
06.06.25 09:49:39 | - | 210,500 |
06.06.25 09:49:23 | - | 210,500 |
06.06.25 09:49:20 | - | 210,600 |
06.06.25 09:49:19 | - | 210,500 |
06.06.25 09:49:17 | - | 210,600 |
06.06.25 09:49:05 | - | 210,500 |