ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:06:24 | - | 212,600 |
10.06.25 16:06:21 | - | 212,500 |
10.06.25 16:06:14 | - | 212,600 |
10.06.25 16:06:11 | - | 212,500 |
10.06.25 16:06:08 | - | 212,600 |
10.06.25 16:05:51 | - | 212,600 |
10.06.25 16:05:40 | - | 212,600 |
10.06.25 16:05:39 | - | 212,600 |
10.06.25 16:04:30 | - | 212,600 |
10.06.25 16:04:27 | - | 212,600 |
10.06.25 16:04:16 | - | 212,600 |
10.06.25 16:03:46 | - | 212,600 |
10.06.25 16:03:27 | - | 212,600 |
10.06.25 16:03:15 | - | 212,500 |
10.06.25 16:03:12 | - | 212,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:11 | - | 212,600 |
10.06.25 16:03:02 | - | 212,600 |
10.06.25 16:02:09 | - | 212,600 |
10.06.25 16:02:07 | - | 212,700 |
10.06.25 16:02:06 | - | 212,600 |
10.06.25 16:02:05 | - | 212,700 |
10.06.25 16:01:53 | - | 212,600 |
10.06.25 16:01:43 | - | 212,700 |
10.06.25 16:01:42 | - | 212,600 |
10.06.25 16:01:41 | - | 212,600 |
10.06.25 16:01:07 | - | 212,700 |
10.06.25 16:00:45 | - | 212,700 |
10.06.25 16:00:13 | - | 212,700 |
10.06.25 16:00:02 | - | 212,600 |
10.06.25 16:00:00 | - | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:58:01 | - | 212,700 |
10.06.25 15:56:59 | - | 212,700 |
10.06.25 15:56:56 | - | 212,600 |
10.06.25 15:56:53 | - | 212,700 |
10.06.25 15:56:44 | - | 212,700 |
10.06.25 15:55:53 | - | 212,700 |
10.06.25 15:55:52 | - | 212,700 |
10.06.25 15:55:42 | - | 212,500 |
10.06.25 15:55:16 | - | 212,700 |
10.06.25 15:55:01 | - | 212,600 |
10.06.25 15:54:58 | - | 212,700 |
10.06.25 15:54:22 | - | 212,600 |
10.06.25 15:54:00 | - | 212,700 |
10.06.25 15:53:59 | - | 212,600 |
10.06.25 15:53:58 | - | 212,700 |