ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:35:06 | - | 209,800 |
06.06.25 09:34:44 | - | 209,700 |
06.06.25 09:34:41 | - | 209,700 |
06.06.25 09:34:41 | - | 209,700 |
06.06.25 09:34:41 | - | 209,700 |
06.06.25 09:34:38 | - | 209,700 |
06.06.25 09:34:37 | - | 209,700 |
06.06.25 09:34:25 | - | 209,700 |
06.06.25 09:34:23 | - | 209,600 |
06.06.25 09:34:19 | - | 209,700 |
06.06.25 09:34:19 | - | 209,800 |
06.06.25 09:34:11 | - | 209,800 |
06.06.25 09:34:11 | - | 209,900 |
06.06.25 09:33:33 | - | 209,900 |
06.06.25 09:33:31 | - | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:33:30 | - | 209,900 |
06.06.25 09:33:29 | - | 210,000 |
06.06.25 09:33:15 | - | 210,000 |
06.06.25 09:33:01 | - | 209,900 |
06.06.25 09:32:52 | - | 210,000 |
06.06.25 09:32:50 | - | 209,900 |
06.06.25 09:32:48 | - | 210,000 |
06.06.25 09:32:48 | - | 209,900 |
06.06.25 09:32:47 | - | 210,000 |
06.06.25 09:32:46 | - | 210,000 |
06.06.25 09:32:35 | - | 209,900 |
06.06.25 09:32:30 | - | 209,800 |
06.06.25 09:32:29 | - | 209,700 |
06.06.25 09:32:29 | - | 209,800 |
06.06.25 09:32:02 | - | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:32:00 | - | 210,000 |
06.06.25 09:31:51 | - | 210,000 |
06.06.25 09:31:50 | - | 210,100 |
06.06.25 09:31:50 | - | 210,000 |
06.06.25 09:31:45 | - | 210,000 |
06.06.25 09:31:43 | - | 210,100 |
06.06.25 09:31:41 | - | 210,000 |
06.06.25 09:31:41 | - | 210,000 |
06.06.25 09:31:35 | - | 210,100 |
06.06.25 09:31:34 | - | 210,100 |
06.06.25 09:31:32 | - | 210,000 |
06.06.25 09:31:31 | - | 209,800 |
06.06.25 09:31:31 | - | 209,900 |
06.06.25 09:31:31 | - | 209,800 |
06.06.25 09:31:28 | - | 209,700 |