ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:46 | - | 214,300 |
09:33:00 | - | 214,300 |
09:32:59 | - | 214,400 |
09:32:59 | - | 214,400 |
09:32:49 | - | 214,300 |
09:32:47 | - | 214,400 |
09:32:45 | - | 214,300 |
09:32:13 | - | 214,400 |
09:32:03 | - | 214,500 |
09:31:21 | - | 214,600 |
09:31:18 | - | 214,500 |
09:31:03 | - | 214,500 |
09:30:58 | - | 214,400 |
09:30:57 | - | 214,500 |
09:30:34 | - | 214,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:13 | - | 214,400 |
09:30:13 | - | 214,500 |
09:30:11 | - | 214,400 |
09:30:11 | - | 214,400 |
09:30:06 | - | 214,300 |
09:29:39 | - | 214,400 |
09:29:39 | - | 214,500 |
09:29:09 | - | 214,500 |
09:28:56 | - | 214,500 |
09:28:22 | - | 214,600 |
09:28:20 | - | 214,500 |
09:27:54 | - | 214,700 |
09:27:54 | - | 214,800 |
09:27:54 | - | 214,700 |
09:27:52 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:43 | - | 214,800 |
09:26:54 | - | 214,900 |
09:26:50 | - | 214,900 |
09:26:49 | - | 215,000 |
09:26:49 | - | 214,900 |
09:26:40 | - | 215,000 |
09:26:38 | - | 214,900 |
09:26:27 | - | 215,000 |
09:26:26 | - | 214,900 |
09:26:25 | - | 215,000 |
09:26:24 | - | 214,900 |
09:26:09 | - | 215,000 |
09:26:04 | - | 214,900 |
09:26:03 | - | 215,000 |
09:26:01 | - | 214,900 |