ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:11:16 | - | 214,100 |
22.11.24 18:10:16 | - | 214,000 |
22.11.24 18:09:05 | - | 214,000 |
22.11.24 18:08:18 | - | 213,900 |
22.11.24 18:08:17 | - | 213,900 |
22.11.24 18:07:37 | - | 214,000 |
22.11.24 18:06:30 | - | 214,400 |
22.11.24 18:04:45 | - | 214,100 |
22.11.24 18:02:15 | - | 214,000 |
22.11.24 18:01:07 | - | 213,900 |
22.11.24 18:00:59 | - | 214,000 |
22.11.24 18:00:08 | - | 213,900 |
22.11.24 17:59:27 | - | 214,000 |
22.11.24 17:59:24 | - | 214,200 |
22.11.24 17:54:38 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:54:15 | - | 214,600 |
22.11.24 17:51:53 | - | 214,700 |
22.11.24 17:51:29 | - | 214,600 |
22.11.24 17:50:59 | - | 214,700 |
22.11.24 17:49:48 | - | 214,100 |
22.11.24 17:49:38 | - | 214,700 |
22.11.24 17:49:37 | - | 214,700 |
22.11.24 17:48:53 | - | 214,700 |
22.11.24 17:48:07 | - | 214,600 |
22.11.24 17:47:38 | - | 214,500 |
22.11.24 17:47:22 | - | 214,600 |
22.11.24 17:46:52 | - | 214,500 |
22.11.24 17:45:43 | - | 214,600 |
22.11.24 17:45:32 | - | 214,500 |
22.11.24 17:45:17 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:45:01 | - | 214,500 |
22.11.24 17:43:33 | - | 214,600 |
22.11.24 17:41:46 | - | 214,700 |
22.11.24 17:41:33 | - | 214,600 |
22.11.24 17:40:07 | - | 214,700 |
22.11.24 17:39:22 | - | 214,600 |
22.11.24 17:39:07 | - | 214,700 |
22.11.24 17:38:37 | - | 214,600 |
22.11.24 17:38:30 | - | 214,700 |
22.11.24 17:37:16 | - | 214,600 |
22.11.24 17:37:01 | - | 214,500 |
22.11.24 17:36:52 | - | 214,600 |
22.11.24 17:35:21 | - | 214,500 |
22.11.24 17:35:01 | - | 214,700 |
22.11.24 17:34:56 | - | 214,800 |