ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:43:35 | - | 213,500 |
22.11.24 18:43:18 | - | 213,600 |
22.11.24 18:42:33 | - | 213,500 |
22.11.24 18:42:19 | - | 213,400 |
22.11.24 18:42:06 | - | 213,500 |
22.11.24 18:41:00 | - | 213,400 |
22.11.24 18:40:39 | - | 213,100 |
22.11.24 18:40:22 | - | 213,400 |
22.11.24 18:39:20 | - | 213,300 |
22.11.24 18:39:05 | - | 212,900 |
22.11.24 18:36:18 | - | 213,000 |
22.11.24 18:34:52 | - | 213,100 |
22.11.24 18:34:51 | - | 212,800 |
22.11.24 18:34:49 | - | 213,100 |
22.11.24 18:34:05 | - | 213,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:31:34 | - | 213,100 |
22.11.24 18:31:29 | - | 213,400 |
22.11.24 18:31:16 | - | 213,500 |
22.11.24 18:31:13 | - | 214,000 |
22.11.24 18:30:44 | - | 214,100 |
22.11.24 18:29:21 | - | 214,200 |
22.11.24 18:29:13 | - | 214,300 |
22.11.24 18:28:43 | - | 214,200 |
22.11.24 18:27:07 | - | 214,300 |
22.11.24 18:22:06 | - | 214,200 |
22.11.24 18:21:57 | - | 214,100 |
22.11.24 18:20:24 | - | 214,600 |
22.11.24 18:19:42 | - | 214,100 |
22.11.24 18:19:39 | - | 214,100 |
22.11.24 18:18:14 | - | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:18:07 | - | 214,100 |
22.11.24 18:17:48 | - | 214,000 |
22.11.24 18:17:26 | - | 214,100 |
22.11.24 18:17:18 | - | 214,300 |
22.11.24 18:15:59 | - | 214,600 |
22.11.24 18:15:21 | - | 214,300 |
22.11.24 18:14:58 | - | 214,200 |
22.11.24 18:14:22 | - | 214,100 |
22.11.24 18:14:13 | - | 214,200 |
22.11.24 18:13:39 | - | 214,000 |
22.11.24 18:13:13 | - | 214,200 |
22.11.24 18:13:08 | - | 214,400 |
22.11.24 18:12:28 | - | 214,600 |
22.11.24 18:12:00 | - | 214,400 |
22.11.24 18:11:41 | - | 214,400 |