ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:16:03 | - | 216,400 |
06.11.24 11:15:42 | - | 216,300 |
06.11.24 11:15:25 | - | 216,400 |
06.11.24 11:15:18 | - | 216,500 |
06.11.24 11:15:17 | - | 216,500 |
06.11.24 11:15:05 | - | 216,500 |
06.11.24 11:15:01 | - | 216,500 |
06.11.24 11:14:53 | - | 216,500 |
06.11.24 11:14:50 | - | 216,500 |
06.11.24 11:14:40 | - | 216,500 |
06.11.24 11:14:35 | - | 216,500 |
06.11.24 11:14:14 | - | 216,400 |
06.11.24 11:14:12 | - | 216,500 |
06.11.24 11:14:10 | - | 216,400 |
06.11.24 11:13:39 | - | 216,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:13:36 | - | 216,500 |
06.11.24 11:13:32 | - | 216,400 |
06.11.24 11:13:21 | - | 216,400 |
06.11.24 11:13:03 | - | 216,500 |
06.11.24 11:12:57 | - | 216,600 |
06.11.24 11:12:45 | - | 216,600 |
06.11.24 11:12:43 | - | 216,600 |
06.11.24 11:12:41 | - | 216,700 |
06.11.24 11:12:33 | - | 216,600 |
06.11.24 11:12:31 | - | 216,600 |
06.11.24 11:12:25 | - | 216,600 |
06.11.24 11:12:24 | - | 216,600 |
06.11.24 11:12:11 | - | 216,700 |
06.11.24 11:11:52 | - | 216,700 |
06.11.24 11:11:50 | - | 216,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:11:43 | - | 216,800 |
06.11.24 11:11:15 | - | 216,800 |
06.11.24 11:11:08 | - | 216,800 |
06.11.24 11:10:55 | - | 216,800 |
06.11.24 11:10:41 | - | 216,800 |
06.11.24 11:10:39 | - | 216,800 |
06.11.24 11:10:30 | - | 216,900 |
06.11.24 11:10:25 | - | 216,900 |
06.11.24 11:10:23 | - | 217,000 |
06.11.24 11:10:21 | - | 216,900 |
06.11.24 11:10:13 | - | 217,000 |
06.11.24 11:08:55 | - | 216,900 |
06.11.24 11:08:48 | - | 217,000 |
06.11.24 11:08:31 | - | 217,000 |
06.11.24 11:08:14 | - | 216,900 |