ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:50 | - | 210,500 |
11.06.25 16:20:46 | - | 210,600 |
11.06.25 16:20:05 | - | 210,500 |
11.06.25 16:19:49 | - | 210,400 |
11.06.25 16:19:09 | - | 210,500 |
11.06.25 16:18:19 | - | 210,400 |
11.06.25 16:18:13 | - | 210,300 |
11.06.25 16:18:12 | - | 210,400 |
11.06.25 16:18:08 | - | 210,300 |
11.06.25 16:18:08 | - | 210,400 |
11.06.25 16:17:45 | - | 210,300 |
11.06.25 16:17:43 | - | 210,300 |
11.06.25 16:17:39 | - | 210,400 |
11.06.25 16:17:25 | - | 210,400 |
11.06.25 16:17:24 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:17:10 | - | 210,400 |
11.06.25 16:16:58 | - | 210,400 |
11.06.25 16:16:57 | - | 210,400 |
11.06.25 16:16:50 | - | 210,500 |
11.06.25 16:16:48 | - | 210,400 |
11.06.25 16:16:23 | - | 210,300 |
11.06.25 16:16:17 | - | 210,200 |
11.06.25 16:16:00 | - | 210,300 |
11.06.25 16:15:40 | - | 210,200 |
11.06.25 16:15:38 | - | 210,200 |
11.06.25 16:15:34 | - | 210,200 |
11.06.25 16:15:31 | - | 210,200 |
11.06.25 16:15:30 | - | 210,300 |
11.06.25 16:15:11 | - | 210,200 |
11.06.25 16:15:07 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:14:45 | - | 210,200 |
11.06.25 16:14:44 | - | 210,200 |
11.06.25 16:14:43 | - | 210,200 |
11.06.25 16:13:25 | - | 210,300 |
11.06.25 16:12:39 | - | 210,400 |
11.06.25 16:11:47 | - | 210,500 |
11.06.25 16:11:27 | - | 210,600 |
11.06.25 16:10:47 | - | 210,600 |
11.06.25 16:10:41 | - | 210,600 |
11.06.25 16:10:36 | - | 210,700 |
11.06.25 16:10:34 | - | 210,600 |
11.06.25 16:10:34 | - | 210,700 |
11.06.25 16:10:17 | - | 210,600 |
11.06.25 16:10:14 | - | 210,600 |
11.06.25 16:10:10 | - | 210,700 |