ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:08:16 | - | 215,000 |
06.11.24 12:08:13 | - | 214,900 |
06.11.24 12:08:12 | - | 214,900 |
06.11.24 12:08:04 | - | 214,900 |
06.11.24 12:07:43 | - | 214,900 |
06.11.24 12:07:41 | - | 214,800 |
06.11.24 12:07:24 | - | 214,900 |
06.11.24 12:07:22 | - | 214,900 |
06.11.24 12:07:21 | - | 214,900 |
06.11.24 12:07:19 | - | 214,900 |
06.11.24 12:07:12 | - | 214,900 |
06.11.24 12:07:07 | - | 214,900 |
06.11.24 12:07:06 | - | 214,900 |
06.11.24 12:07:04 | - | 214,900 |
06.11.24 12:07:00 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:06:56 | - | 214,800 |
06.11.24 12:06:55 | - | 214,800 |
06.11.24 12:06:52 | - | 214,800 |
06.11.24 12:06:50 | - | 214,800 |
06.11.24 12:06:31 | - | 214,800 |
06.11.24 12:06:30 | - | 214,800 |
06.11.24 12:06:27 | - | 214,800 |
06.11.24 12:06:25 | - | 214,800 |
06.11.24 12:06:18 | - | 214,800 |
06.11.24 12:06:16 | - | 214,800 |
06.11.24 12:06:13 | - | 214,800 |
06.11.24 12:06:09 | - | 214,700 |
06.11.24 12:06:00 | - | 214,600 |
06.11.24 12:05:45 | - | 214,700 |
06.11.24 12:05:35 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:05:33 | - | 214,700 |
06.11.24 12:05:05 | - | 214,600 |
06.11.24 12:04:50 | - | 214,500 |
06.11.24 12:04:27 | - | 214,500 |
06.11.24 12:04:12 | - | 214,600 |
06.11.24 12:03:50 | - | 214,600 |
06.11.24 12:03:33 | - | 214,600 |
06.11.24 12:03:30 | - | 214,600 |
06.11.24 12:03:28 | - | 214,600 |
06.11.24 12:03:20 | - | 214,600 |
06.11.24 12:03:16 | - | 214,600 |
06.11.24 12:03:15 | - | 214,600 |
06.11.24 12:03:14 | - | 214,600 |
06.11.24 12:03:06 | - | 214,600 |
06.11.24 12:03:04 | - | 214,700 |