ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:07:54 | - | 216,900 |
06.11.24 11:07:52 | - | 216,900 |
06.11.24 11:07:50 | - | 216,900 |
06.11.24 11:07:42 | - | 216,800 |
06.11.24 11:07:35 | - | 216,800 |
06.11.24 11:07:22 | - | 216,700 |
06.11.24 11:07:21 | - | 216,800 |
06.11.24 11:07:20 | - | 216,900 |
06.11.24 11:07:17 | - | 216,800 |
06.11.24 11:07:16 | - | 216,900 |
06.11.24 11:07:13 | - | 216,800 |
06.11.24 11:07:12 | - | 216,900 |
06.11.24 11:07:11 | - | 216,900 |
06.11.24 11:07:07 | - | 216,800 |
06.11.24 11:07:04 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:06:56 | - | 217,000 |
06.11.24 11:06:43 | - | 217,000 |
06.11.24 11:06:42 | - | 217,100 |
06.11.24 11:06:41 | - | 217,100 |
06.11.24 11:06:38 | - | 217,100 |
06.11.24 11:06:31 | - | 216,900 |
06.11.24 11:06:29 | - | 217,000 |
06.11.24 11:06:24 | - | 216,900 |
06.11.24 11:06:19 | - | 217,000 |
06.11.24 11:06:03 | - | 216,900 |
06.11.24 11:06:01 | - | 217,000 |
06.11.24 11:05:46 | - | 216,900 |
06.11.24 11:05:45 | - | 216,800 |
06.11.24 11:05:32 | - | 216,900 |
06.11.24 11:05:27 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:05:25 | - | 216,900 |
06.11.24 11:05:22 | - | 216,800 |
06.11.24 11:05:03 | - | 216,900 |
06.11.24 11:05:01 | - | 216,900 |
06.11.24 11:04:59 | - | 216,900 |
06.11.24 11:04:58 | - | 216,800 |
06.11.24 11:04:58 | - | 216,900 |
06.11.24 11:04:54 | - | 216,800 |
06.11.24 11:04:27 | - | 217,000 |
06.11.24 11:04:26 | - | 217,100 |
06.11.24 11:04:20 | - | 217,000 |
06.11.24 11:04:11 | - | 217,100 |
06.11.24 11:04:09 | - | 217,100 |
06.11.24 11:03:38 | - | 217,100 |
06.11.24 11:03:30 | - | 217,200 |