ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:31:28 | - | 209,800 |
06.06.25 09:31:14 | - | 209,700 |
06.06.25 09:30:59 | - | 209,700 |
06.06.25 09:30:56 | - | 209,600 |
06.06.25 09:30:54 | - | 209,700 |
06.06.25 09:30:54 | - | 209,700 |
06.06.25 09:30:09 | - | 209,600 |
06.06.25 09:30:09 | - | 209,700 |
06.06.25 09:30:08 | - | 209,600 |
06.06.25 09:30:07 | - | 209,500 |
06.06.25 09:30:06 | - | 209,600 |
06.06.25 09:30:05 | - | 209,700 |
06.06.25 09:29:52 | - | 209,500 |
06.06.25 09:29:52 | - | 209,600 |
06.06.25 09:29:50 | - | 209,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:29:49 | - | 209,500 |
06.06.25 09:29:46 | - | 209,500 |
06.06.25 09:29:45 | - | 209,400 |
06.06.25 09:29:33 | - | 209,500 |
06.06.25 09:29:19 | - | 209,400 |
06.06.25 09:29:19 | - | 209,500 |
06.06.25 09:29:17 | - | 209,400 |
06.06.25 09:29:15 | - | 209,300 |
06.06.25 09:29:15 | - | 209,300 |
06.06.25 09:29:14 | - | 209,200 |
06.06.25 09:29:12 | - | 209,400 |
06.06.25 09:29:12 | - | 209,400 |
06.06.25 09:29:08 | - | 209,300 |
06.06.25 09:29:06 | - | 209,400 |
06.06.25 09:28:17 | - | 209,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:28:17 | - | 209,500 |
06.06.25 09:27:53 | - | 209,500 |
06.06.25 09:27:52 | - | 209,600 |
06.06.25 09:27:46 | - | 209,500 |
06.06.25 09:27:28 | - | 209,400 |
06.06.25 09:27:18 | - | 209,500 |
06.06.25 09:27:16 | - | 209,400 |
06.06.25 09:27:16 | - | 209,300 |
06.06.25 09:27:14 | - | 209,400 |
06.06.25 09:26:57 | - | 209,500 |
06.06.25 09:26:36 | - | 209,400 |
06.06.25 09:26:36 | - | 209,300 |
06.06.25 09:26:30 | - | 209,400 |
06.06.25 09:26:27 | - | 209,300 |
06.06.25 09:26:27 | - | 209,400 |