ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:27:25 | - | 210,400 |
11.06.25 16:27:24 | - | 210,400 |
11.06.25 16:27:24 | - | 210,500 |
11.06.25 16:27:00 | - | 210,400 |
11.06.25 16:26:49 | - | 210,300 |
11.06.25 16:26:21 | - | 210,300 |
11.06.25 16:26:13 | - | 210,300 |
11.06.25 16:26:11 | - | 210,400 |
11.06.25 16:26:02 | - | 210,300 |
11.06.25 16:26:00 | - | 210,300 |
11.06.25 16:25:56 | - | 210,400 |
11.06.25 16:25:35 | - | 210,300 |
11.06.25 16:25:30 | - | 210,400 |
11.06.25 16:25:17 | - | 210,300 |
11.06.25 16:25:16 | - | 210,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:25:05 | - | 210,300 |
11.06.25 16:25:00 | - | 210,300 |
11.06.25 16:24:59 | - | 210,300 |
11.06.25 16:24:57 | - | 210,300 |
11.06.25 16:24:56 | - | 210,300 |
11.06.25 16:24:41 | - | 210,300 |
11.06.25 16:24:28 | - | 210,400 |
11.06.25 16:24:25 | - | 210,400 |
11.06.25 16:24:12 | - | 210,300 |
11.06.25 16:23:36 | - | 210,400 |
11.06.25 16:23:02 | - | 210,300 |
11.06.25 16:23:02 | - | 210,400 |
11.06.25 16:22:58 | - | 210,300 |
11.06.25 16:22:58 | - | 210,400 |
11.06.25 16:22:56 | - | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:22:41 | - | 210,300 |
11.06.25 16:22:41 | - | 210,400 |
11.06.25 16:22:13 | - | 210,300 |
11.06.25 16:22:08 | - | 210,400 |
11.06.25 16:22:00 | - | 210,500 |
11.06.25 16:21:49 | - | 210,500 |
11.06.25 16:21:45 | - | 210,600 |
11.06.25 16:21:35 | - | 210,500 |
11.06.25 16:21:34 | - | 210,600 |
11.06.25 16:21:11 | - | 210,500 |
11.06.25 16:21:11 | - | 210,600 |
11.06.25 16:21:10 | - | 210,500 |
11.06.25 16:21:00 | - | 210,500 |
11.06.25 16:20:59 | - | 210,600 |
11.06.25 16:20:56 | - | 210,500 |