ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:07:48 | - | 213,500 |
11.06.25 10:07:34 | - | 213,400 |
11.06.25 10:07:20 | - | 213,500 |
11.06.25 10:07:10 | - | 213,500 |
11.06.25 10:07:10 | - | 213,600 |
11.06.25 10:06:46 | - | 213,500 |
11.06.25 10:06:40 | - | 213,500 |
11.06.25 10:06:40 | - | 213,600 |
11.06.25 10:06:34 | - | 213,500 |
11.06.25 10:06:16 | - | 213,500 |
11.06.25 10:06:03 | - | 213,500 |
11.06.25 10:06:02 | - | 213,600 |
11.06.25 10:06:01 | - | 213,500 |
11.06.25 10:05:59 | - | 213,500 |
11.06.25 10:05:22 | - | 213,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:05:19 | - | 213,500 |
11.06.25 10:04:26 | - | 213,500 |
11.06.25 10:04:26 | - | 213,600 |
11.06.25 10:04:02 | - | 213,600 |
11.06.25 10:03:52 | - | 213,500 |
11.06.25 10:03:40 | - | 213,500 |
11.06.25 10:03:39 | - | 213,600 |
11.06.25 10:03:35 | - | 213,500 |
11.06.25 10:03:33 | - | 213,500 |
11.06.25 10:03:33 | - | 213,500 |
11.06.25 10:03:32 | - | 213,600 |
11.06.25 10:03:30 | - | 213,500 |
11.06.25 10:03:19 | - | 213,500 |
11.06.25 10:03:18 | - | 213,500 |
11.06.25 10:03:17 | - | 213,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:03:07 | - | 213,400 |
11.06.25 10:03:06 | - | 213,500 |
11.06.25 10:02:54 | - | 213,500 |
11.06.25 10:02:52 | - | 213,600 |
11.06.25 10:02:46 | - | 213,500 |
11.06.25 10:02:37 | - | 213,600 |
11.06.25 10:02:36 | - | 213,700 |
11.06.25 10:02:36 | - | 213,600 |
11.06.25 10:02:34 | - | 213,600 |
11.06.25 10:02:32 | - | 213,600 |
11.06.25 10:02:26 | - | 213,500 |
11.06.25 10:02:25 | - | 213,600 |
11.06.25 10:02:25 | - | 213,500 |
11.06.25 10:02:23 | - | 213,400 |
11.06.25 10:02:19 | - | 213,300 |