ADIDAS AG NA O.N.
WKN A1EWWW | ISIN DE000A1EWWW0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 213,200 |
07:58:39 | - | 214,000 |
07:58:14 | - | 213,900 |
07:56:09 | - | 214,000 |
07:55:44 | - | 213,900 |
07:54:00 | - | 214,000 |
07:53:55 | - | 213,900 |
07:53:39 | - | 214,000 |
07:52:39 | - | 213,900 |
07:51:40 | - | 214,000 |
07:49:39 | - | 213,900 |
07:47:59 | - | 213,800 |
07:43:59 | - | 213,900 |
07:43:39 | - | 214,000 |
07:43:22 | - | 214,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:09 | - | 214,000 |
07:42:25 | - | 214,100 |
07:41:05 | - | 214,000 |
07:40:51 | - | 214,100 |
07:40:06 | - | 214,000 |
07:38:21 | - | 213,900 |
07:38:09 | - | 213,800 |
07:36:09 | - | 213,900 |
07:34:49 | - | 213,800 |
07:34:32 | - | 213,900 |
07:31:43 | - | 214,000 |
07:31:01 | - | 214,500 |
07:30:31 | - | 214,600 |
07:30:02 | - | 214,500 |
07:27:43 | - | 214,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:26:44 | - | 214,800 |
07:26:29 | - | 214,700 |
07:26:14 | - | 214,800 |
07:25:14 | - | 214,700 |
07:24:59 | - | 214,600 |
07:24:44 | - | 214,700 |
07:17:14 | - | 214,600 |
07:11:18 | - | 214,700 |
07:11:03 | - | 214,800 |
07:10:34 | - | 214,700 |
07:10:21 | - | 214,800 |
22.11.24 22:03:52 | - | 213,700 |
22.11.24 22:00:06 | - | 212,600 |
22.11.24 22:00:04 | - | 213,800 |
22.11.24 21:59:58 | - | 213,700 |